GD CULTURE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6905 USD | +0.26% |
|
-0.06% | -73.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.711 $ | 0.6887 $ | 0.6905 $ |
| Volume | 181 035 | 145 204 | 107 331 | 85 747 |
| Change | -10.07% | +6.12% | -3.14% | +0.26% |
| Opening | 0.76 | 0.69 | 0.68 | 0.72 |
| High | 0.76 | 0.73 | 0.70 | 0.72 |
| Low | 0.65 | 0.65 | 0.59 | 0.63 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.06% | ||
| Current month | -32.96% | ||
| 1 month | -52.38% | ||
| 3 months | -63.27% | ||
| 6 months | -74.72% | ||
| Current year | -73.13% | ||
| 1 year | -69.04% | ||
| 3 years | -99.24% | ||
| 5 years | -98.59% |
Volumes
marketsDaily volume
85 747
Estimated daily volume
85 747
Avg. Volume 20 sessions
404 379
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
279 223.70
Record volume 1
49 779 500
Record volume 2
45 185 529
Record volume 3
20 983 800
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
5 446 257
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
98.86 %
Free-Float capitalization (USD)
5 384 112
Average Daily Capital Traded
5.13%
Highs and lows
1 week
0.59
0.76
1 month
0.591.38
Current year
0.592.97
1 year
0.5944.00
3 years
0.59107.40
5 years
0.59348.60
10 years
0.59348.60
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.83
Moving average 50 days
1.43
Moving average 100 days
1.91
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+20.72%
Price spread / (MMA50)
+106.53%
Price spread / (MMA100)
+176.89%
STIM
RSI 9 days
31.12
RSI 14 days
27.83
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.06% | -73.13% | -69.04% | 5.45M | ||
| -0.86% | -1.51% | -18.39% | +18.04% | 1.81B | ||
| 0.00% | 0.00% | -17.50% | +43.48% | 561M | ||
| -0.38% | +1.67% | +13.96% | +3.08% | 393M | ||
| +3.72% | +4.28% | -33.45% | -47.37% | 355M | ||
| +0.79% | 0.00% | +18.69% | -9.29% | 120M | ||
| -4.80% | -22.73% | -54.23% | -49.36% | 101M | ||
| +0.08% | -1.51% | +4.63% | -9.34% | 93.96M | ||
| -1.93% | +5.73% | +67.45% | +53.68% | 94.84M | ||
| -4.06% | -5.56% | -33.07% | -65.49% | 78.68M | ||
| 0.00% | 0.00% | +20.00% | -17.89% | 66.04M | ||
| 0.00% | +5.54% | -18.67% | -38.76% | 64.38M | ||
| -0.20% | +4.85% | -3.78% | - | 54.82M | ||
| -4.68% | -2.73% | -2.88% | +7.49% | 52.91M | ||
| -0.43% | +0.72% | +2.80% | -17.59% | 50.58M | ||
| Average | -0.83% | +0.45% | -8.50% | -14.17% | ||
| Weighted average by Cap. | -0.40% | +0.32% | -12.56% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0551a769d2e49462cedde45a.NwiHrq_qULhZn6C8lu9mCE_cpJhl25oL6550GE916v8.f2L26d6QHMIYr9bX979XfSO00PIMrcs-2t0ke3oWmptPfcHfnIQ33R2yww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:32 pm | 0.6905 | 100 | 79,681 |
| 03:59:31 pm | 0.691 | 200 | 79,581 |
| 03:59:31 pm | 0.691 | 212 | 79,381 |
| 03:59:31 pm | 0.691 | 423 | 79,169 |
| 03:59:31 pm | 0.691 | 211 | 78,746 |
| 03:59:31 pm | 0.691 | 211 | 78,535 |
| 03:59:31 pm | 0.691 | 193 | 78,324 |
| 03:50:20 pm | 0.691 | 100 | 78,131 |
| 03:42:07 pm | 0.691 | 100 | 78,031 |
| 02:30:30 pm | 0.691 | 100 | 77,931 |
Monthly variations
Annual change
| 2024 | -73.13% | ||
| 2023 | +23.04% | ||
| 2022 | -93.49% | ||
| 2021 | -44.85% | ||
| 2020 | +61.67% | ||
| 2019 | -21.57% | ||
| 2018 | -68.93% |
- Stock Market
- Equities
- GDC Stock
- Quotes GD Culture Group Limited
