TELESIS BIO, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.302 USD | -8.76% |
|
-24.39% | -22.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.3777 $ | 0.3675 $ | 0.38 $ | 0.331 $ | 0.302 $ |
| Volume | 32 473 | 53 731 | 24 942 | 266 587 | 145 011 |
| Change | -7.88% | -2.70% | +3.40% | -12.89% | -8.76% |
| Opening | 0.39 | 0.37 | 0.38 | 0.38 | 0.32 |
| High | 0.42 | 0.42 | 0.40 | 0.46 | 0.35 |
| Low | 0.36 | 0.35 | 0.36 | 0.31 | 0.3 |
Performance
| 1 day | -6.34% | ||
| 1 week | -24.39% | ||
| Current month | -29.55% | ||
| 1 month | -42.49% | ||
| 3 months | -2.30% | ||
| 6 months | -67.36% | ||
| Current year | -22.31% | ||
| 1 year | -88.64% |
Volumes
marketsDaily volume
145 011
Estimated daily volume
149 674
Avg. Volume 20 sessions
33 919
Daily volume ratio
4.41
Avg. Volume 20 sessions USD
10 243.54
Record volume 1
21 470 174
Record volume 2
18 035 206
Record volume 3
12 228 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 964 187
Net sales (USD)
27 509 000
Number of employees
142
Sales / Employee (USD)
193 725
Free-Float
62.66 %
Free-Float capitalization (USD)
6 243 102
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.30
0.46
1 month
0.300.53
Current year
0.300.86
1 year
0.303.01
3 years
0.3025.70
5 years
0.3025.70
10 years
0.3025.70
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.43
Moving average 50 days
0.45
Moving average 100 days
0.41
Price spread / (MMA5)
+23.58%
Price spread / (MMA20)
+43.25%
Price spread / (MMA50)
+50.07%
Price spread / (MMA100)
+36.26%
STIM
RSI 9 days
32.84
RSI 14 days
38.51
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.76% | -24.39% | -22.31% | -88.64% | 9.96M | ||
| +0.76% | -3.59% | +2.67% | -6.03% | 207B | ||
| -0.31% | -2.01% | +1.64% | -7.71% | 175B | ||
| -1.84% | -5.06% | +8.29% | +22.36% | 132B | ||
| +0.01% | -1.03% | +16.54% | +27.38% | 99.1B | ||
| -0.74% | -4.87% | -3.42% | -5.82% | 60.89B | ||
| -0.61% | -4.95% | +12.54% | -0.80% | 52.04B | ||
| -0.30% | -0.15% | -6.61% | -13.71% | 45.48B | ||
| +0.03% | -5.95% | -4.80% | -4.73% | 38.81B | ||
| -0.88% | -2.35% | +8.97% | -1.74% | 38.77B | ||
| +0.30% | -4.25% | +3.45% | -19.97% | 26.09B | ||
| +0.64% | -7.75% | -15.81% | -49.39% | 18.58B | ||
| -0.24% | -1.39% | -10.60% | +15.85% | 18.26B | ||
| +0.20% | -2.84% | +5.15% | -10.55% | 17.63B | ||
| +0.82% | -8.19% | -10.02% | -3.96% | 17.45B | ||
| -5.16% | -2.89% | +2.74% | -16.72% | 16.67B | ||
| Average | -0.95% | -6.10% | -0.72% | -10.26% | ||
| Weighted average by Cap. | -0.51% | -4.57% | +3.57% | +0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f41da5fda58dbfe09f15d.Fa5SDqkNwMYiDKaxVpm3lygz9X5KbvyFRpXt2tY75Og.TJ8HeM9ngq5vb86FPKHu5HBlgzEbXJDAHuG9qKxikqlQ3QY7-XWjjEh8lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:59 pm | 0.302 | 100 | 140,448 |
| 03:46:59 pm | 0.302 | 100 | 140,348 |
| 03:46:59 pm | 0.302 | 300 | 140,248 |
| 03:45:56 pm | 0.31 | 100 | 139,948 |
| 03:45:55 pm | 0.31 | 100 | 139,848 |
| 03:45:33 pm | 0.302 | 500 | 139,748 |
| 03:44:35 pm | 0.302 | 500 | 139,248 |
| 03:43:30 pm | 0.302 | 300 | 138,748 |
| 03:43:30 pm | 0.302 | 200 | 138,448 |
| 03:42:32 pm | 0.31 | 100 | 138,248 |
Monthly variations
Annual change
| 2024 | -17.04% | ||
| 2023 | -66.75% | ||
| 2022 | -88.89% | ||
| 2021 | -41.62% |
- Stock Market
- Equities
- TBIO Stock
- Quotes Telesis Bio, Inc.
