CODEXIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 USD | -3.45% |
|
+1.45% | -8.20% |
| Apr. 11 | Codexis, Inc. Appoints Carole Cobb to Its Strategic Advisory Board | CI |
| Feb. 29 | Benchmark Upgrades Codexis to Buy From Hold, Price Target is $9 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.83 $ | 2.86 $ | 2.9 $ | 2.8 $ |
| Volume | 466 298 | 204 345 | 192 442 | 212 986 |
| Change | +1.07% | +1.06% | +1.40% | -3.45% |
| Opening | 2.77 | 2.88 | 2.88 | 2.91 |
| High | 2.87 | 2.90 | 3.03 | 2.91 |
| Low | 2.71 | 2.78 | 2.88 | 2.75 |
Performance
| 1 day | -3.45% | ||
| 1 week | +1.45% | ||
| Current month | -19.77% | ||
| 1 month | -18.84% | ||
| 3 months | +3.90% | ||
| 6 months | +64.71% | ||
| Current year | -8.20% | ||
| 1 year | -32.85% | ||
| 3 years | -88.37% | ||
| 5 years | -85.44% | ||
| 10 years | +55.56% |
Volumes
marketsDaily volume
213 703
Estimated daily volume
213 703
Avg. Volume 20 sessions
355 077
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
994 215.60
Record volume 1
13 273 110
Record volume 2
6 681 281
Record volume 3
5 957 568
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
203 880 553
Net sales (USD)
70 143 000
Number of employees
174
Sales / Employee (USD)
403 121
Free-Float
96.78 %
Free-Float capitalization (USD)
197 317 926
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2.71
3.03
1 month
2.573.72
Current year
2.534.91
1 year
1.454.91
3 years
1.4542.01
5 years
1.4542.01
10 years
1.3442.01
Indicators
Moving average 5 days
2.84
Moving average 20 days
3.11
Moving average 50 days
3.31
Moving average 100 days
3.03
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+18.06%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
39.39
RSI 14 days
40.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | +1.45% | -8.20% | -32.85% | 204M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.43B | ||
| -0.68% | -0.65% | +47.81% | -8.95% | 41.69B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.31B | ||
| -0.11% | +4.36% | -10.92% | +6.72% | 27.14B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.28B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.47B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.59B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.33B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.03B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 10.01B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.27B | ||
| -0.25% | +1.25% | +24.54% | -15.81% | 6.68B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -3.34% | +24.09% | +54.54% | 5.97B | ||
| Average | -0.33% | +2.30% | +4.87% | +9.17% | ||
| Weighted average by Cap. | +0.17% | +3.00% | +9.13% | +7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f714fbd.h9XkuF5e_cGlOrAnEZrwFmNdauMPT5a3CfBzzATPyCg.y6e29Ggbj7fvXOlAPOu2WFYaL5k2e9LPMcJK_EelnHu25LPQEw6wkPFC6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.8 | 25,024 | 186,860 |
| 03:59:55 pm | 2.805 | 100 | 161,836 |
| 03:59:55 pm | 2.805 | 111 | 161,736 |
| 03:59:53 pm | 2.81 | 344 | 161,625 |
| 03:59:53 pm | 2.8 | 100 | 161,281 |
| 03:59:53 pm | 2.8 | 100 | 161,181 |
| 03:59:53 pm | 2.81 | 100 | 161,081 |
| 03:59:53 pm | 2.81 | 100 | 160,981 |
| 03:59:53 pm | 2.81 | 400 | 160,881 |
| 03:59:53 pm | 2.81 | 578 | 160,481 |
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | -34.55% | ||
| 2022 | -85.10% | ||
| 2021 | +43.24% | ||
| 2020 | +36.52% | ||
| 2019 | -4.25% | ||
| 2018 | +100.00% | ||
| 2017 | +81.52% | ||
| 2016 | +8.75% | ||
| 2015 | +67.86% | ||
| 2014 | +80.00% | ||
| 2013 | -36.65% | ||
| 2012 | -58.30% | ||
| 2011 | -50.00% | ||
| 2010 | -20.06% |
- Stock Market
- Equities
- CDXS Stock
- Quotes Codexis, Inc.
