Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Coface S.A.     COFA   FR0010667147

COFACE S.A.

(COFA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
SummaryMost relevantAll NewsOther languagesPress ReleasesOfficial PublicationsSector newsMarketScreener Strategies

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 16 November 2020 and 20 November 2020

11/23/2020 | 11:45am EST

Paris, 23rd November 2020 – 17:45

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 16 November 2020 and 20 November 2020



Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1

The main features of the 2020-2021 Share Buyback Program have been published on the Company’s website (http://www.coface.com/Investors/Disclosure-requirements, under “Own share transactions”) and are also described in the Registration Document. This information shall be completed with the press release of 26 October 2020.

Aggregated presentation by day and by market

Trading session of (Date)TransactionNumber of sharesWeighted average priceGross amountMIC CodePurpose of buyback 
 
Total 16/11/202024,0008.7609 €210,262XPARCancellation 
24,0008.7609 €210,262 €  
Total 17/11/202023,0008.7622 €201,532XPARCancellation 
23,0008.7622 €201,532 €  
Total 18/11/202035,0008.8549 €309,920XPARCancellation 
35,0008.8549 €309,920 €  
Total 19/11/202026,0008.6095 €223,847XPARCancellation 
26,0008.6095 €223,847 €  
Total 20/11/202024,0008.6321 €207,170XPARCancellation 
24,0008.6321 €207,170 €  
Total 16/11/2020 - 20/11/2020132,0008.7328 €1,152,731 € Cancellation 


Detail transaction by transaction

Trading session of (Date)TransactionNumber of sharesWeighted average priceGross amountMIC CodePurpose of buyback 
 
16/11/2020Purchase8658.6400 €7,473.60 €XPARCancellation 
16/11/2020Purchase7458.6300 €6,429.35 €XPARCancellation 
16/11/2020Purchase2208.6300 €1,898.60 €XPARCancellation 
16/11/2020Purchase508.6100 €430.50 €XPARCancellation 
16/11/2020Purchase7468.6400 €6,445.44 €XPARCancellation 
16/11/2020Purchase2738.6400 €2,358.72 €XPARCancellation 
16/11/2020Purchase6468.6700 €5,600.82 €XPARCancellation 
16/11/2020Purchase5528.6700 €4,785.84 €XPARCancellation 
16/11/2020Purchase4908.6700 €4,248.30 €XPARCancellation 
16/11/2020Purchase128.6700 €104.04 €XPARCancellation 
16/11/2020Purchase7038.6600 €6,087.98 €XPARCancellation 
16/11/2020Purchase2738.7100 €2,377.83 €XPARCancellation 
16/11/2020Purchase4818.6700 €4,170.27 €XPARCancellation 
16/11/2020Purchase8618.6400 €7,439.04 €XPARCancellation 
16/11/2020Purchase1008.7500 €875.00 €XPARCancellation 
16/11/2020Purchase5548.7500 €4,847.50 €XPARCancellation 
16/11/2020Purchase1,6008.8100 €14,096.00 €XPARCancellation 
16/11/2020Purchase6738.8100 €5,929.13 €XPARCancellation 
16/11/2020Purchase3728.8200 €3,281.04 €XPARCancellation 
16/11/2020Purchase3598.7800 €3,152.02 €XPARCancellation 
16/11/2020Purchase1,3038.7900 €11,453.37 €XPARCancellation 
16/11/2020Purchase3538.7500 €3,088.75 €XPARCancellation 
16/11/2020Purchase4618.7500 €4,033.75 €XPARCancellation 
16/11/2020Purchase3618.7600 €3,162.36 €XPARCancellation 
16/11/2020Purchase2188.7500 €1,907.50 €XPARCancellation 
16/11/2020Purchase1368.7500 €1,190.00 €XPARCancellation 
16/11/2020Purchase5338.9400 €4,765.02 €XPARCancellation 
16/11/2020Purchase5768.9000 €5,126.40 €XPARCancellation 
16/11/2020Purchase3998.8800 €3,543.12 €XPARCancellation 
16/11/2020Purchase3898.8800 €3,454.32 €XPARCancellation 
16/11/2020Purchase3628.8700 €3,210.94 €XPARCancellation 
16/11/2020Purchase3638.8400 €3,208.92 €XPARCancellation 
16/11/2020Purchase3878.8400 €3,421.08 €XPARCancellation 
16/11/2020Purchase218.8500 €185.85 €XPARCancellation 
16/11/2020Purchase5428.8500 €4,796.70 €XPARCancellation 
16/11/2020Purchase1818.8500 €1,601.85 €XPARCancellation 
16/11/2020Purchase6608.8400 €5,834.40 €XPARCancellation 
16/11/2020Purchase5638.8300 €4,971.29 €XPARCancellation 
16/11/2020Purchase3218.8000 €2,824.80 €XPARCancellation 
16/11/2020Purchase518.8000 €448.80 €XPARCancellation 
16/11/2020Purchase3818.7400 €3,329.94 €XPARCancellation 
16/11/2020Purchase1368.7200 €1,185.92 €XPARCancellation 
16/11/2020Purchase5388.7200 €4,691.36 €XPARCancellation 
16/11/2020Purchase3658.7200 €3,182.80 €XPARCancellation 
16/11/2020Purchase6388.7700 €5,595.26 €XPARCancellation 
16/11/2020Purchase218.7700 €184.17 €XPARCancellation 
16/11/2020Purchase988.7900 €861.42 €XPARCancellation 
16/11/2020Purchase4218.7900 €3,700.59 €XPARCancellation 
16/11/2020Purchase4898.7900 €4,298.31 €XPARCancellation 
16/11/2020Purchase2758.7900 €2,417.25 €XPARCancellation 
16/11/2020Purchase218.7900 €184.59 €XPARCancellation 
16/11/2020Purchase2538.7900 €2,223.87 €XPARCancellation 
16/11/2020Purchase6348.7800 €5,566.52 €XPARCancellation 
16/11/2020Purchase118.7800 €96.58 €XPARCancellation 
16/11/2020Purchase4648.8000 €4,083.20 €XPARCancellation 
16/11/2020Purchase5008.8000 €4,400.00 €XPARCancellation 
17/11/2020Purchase1,0218.7800 €8,964.38 €XPARCancellation 
17/11/2020Purchase4938.7700 €4,323.61 €XPARCancellation 
17/11/2020Purchase4788.7700 €4,192.06 €XPARCancellation 
17/11/2020Purchase3698.7600 €3,232.44 €XPARCancellation 
17/11/2020Purchase5958.7400 €5,200.30 €XPARCancellation 
17/11/2020Purchase3528.6800 €3,055.36 €XPARCancellation 
17/11/2020Purchase3798.6800 €3,289.72 €XPARCancellation 
17/11/2020Purchase5818.6400 €5,019.84 €XPARCancellation 
17/11/2020Purchase2038.6500 €1,755.95 €XPARCancellation 
17/11/2020Purchase3628.6500 €3,131.30 €XPARCancellation 
17/11/2020Purchase3558.6300 €3,063.65 €XPARCancellation 
17/11/2020Purchase3608.6100 €3,099.60 €XPARCancellation 
17/11/2020Purchase5218.6200 €4,491.02 €XPARCancellation 
17/11/2020Purchase6428.6200 €5,534.04 €XPARCancellation 
17/11/2020Purchase3788.6200 €3,258.36 €XPARCancellation 
17/11/2020Purchase1618.6300 €1,389.43 €XPARCancellation 
17/11/2020Purchase6438.6300 €5,549.09 €XPARCancellation 
17/11/2020Purchase208.6600 €173.20 €XPARCancellation 
17/11/2020Purchase5278.6900 €4,579.63 €XPARCancellation 
17/11/2020Purchase2018.6900 €1,746.69 €XPARCancellation 
17/11/2020Purchase7938.7000 €6,899.10 €XPARCancellation 
17/11/2020Purchase3498.7000 €3,036.30 €XPARCancellation 
17/11/2020Purchase1778.7000 €1,539.90 €XPARCancellation 
17/11/2020Purchase2868.7000 €2,488.20 €XPARCancellation 
17/11/2020Purchase1698.7000 €1,470.30 €XPARCancellation 
17/11/2020Purchase3228.7200 €2,807.84 €XPARCancellation 
17/11/2020Purchase3018.7300 €2,627.73 €XPARCancellation 
17/11/2020Purchase6518.7300 €5,683.23 €XPARCancellation 
17/11/2020Purchase1,1878.7700 €10,409.99 €XPARCancellation 
17/11/2020Purchase3538.7900 €3,102.87 €XPARCancellation 
17/11/2020Purchase5218.7600 €4,563.96 €XPARCancellation 
17/11/2020Purchase3528.7600 €3,083.52 €XPARCancellation 
17/11/2020Purchase3518.7500 €3,071.25 €XPARCancellation 
17/11/2020Purchase4028.7400 €3,513.48 €XPARCancellation 
17/11/2020Purchase4398.7800 €3,854.42 €XPARCancellation 
17/11/2020Purchase4498.7900 €3,946.71 €XPARCancellation 
17/11/2020Purchase2508.7900 €2,197.50 €XPARCancellation 
17/11/2020Purchase928.7900 €808.68 €XPARCancellation 
17/11/2020Purchase3438.7700 €3,008.11 €XPARCancellation 
17/11/2020Purchase3528.8000 €3,097.60 €XPARCancellation 
17/11/2020Purchase3888.8400 €3,429.92 €XPARCancellation 
17/11/2020Purchase6588.8900 €5,849.62 €XPARCancellation 
17/11/2020Purchase1628.8700 €1,436.94 €XPARCancellation 
17/11/2020Purchase2018.8700 €1,782.87 €XPARCancellation 
17/11/2020Purchase5698.8400 €5,029.96 €XPARCancellation 
17/11/2020Purchase268.8400 €229.84 €XPARCancellation 
17/11/2020Purchase2558.8400 €2,254.20 €XPARCancellation 
17/11/2020Purchase788.8400 €689.52 €XPARCancellation 
17/11/2020Purchase3188.8400 €2,811.12 €XPARCancellation 
17/11/2020Purchase448.8400 €388.96 €XPARCancellation 
17/11/2020Purchase4128.8700 €3,654.44 €XPARCancellation 
17/11/2020Purchase2448.9100 €2,174.04 €XPARCancellation 
17/11/2020Purchase3868.9100 €3,439.26 €XPARCancellation 
17/11/2020Purchase7298.9100 €6,495.39 €XPARCancellation 
17/11/2020Purchase4828.9100 €4,294.62 €XPARCancellation 
17/11/2020Purchase1198.9200 €1,061.48 €XPARCancellation 
17/11/2020Purchase2398.9200 €2,131.88 €XPARCancellation 
17/11/2020Purchase258.9200 €223.00 €XPARCancellation 
17/11/2020Purchase1308.9200 €1,159.60 €XPARCancellation 
17/11/2020Purchase4188.9200 €3,728.56 €XPARCancellation 
17/11/2020Purchase3378.9200 €3,006.04 €XPARCancellation 
18/11/2020Purchase498.7800 €430.22 €XPARCancellation 
18/11/2020Purchase458.8200 €396.90 €XPARCancellation 
18/11/2020Purchase7728.8200 €6,809.04 €XPARCancellation 
18/11/2020Purchase9438.8600 €8,354.98 €XPARCancellation 
18/11/2020Purchase3498.8600 €3,092.14 €XPARCancellation 
18/11/2020Purchase6518.9100 €5,800.41 €XPARCancellation 
18/11/2020Purchase2678.9100 €2,378.97 €XPARCancellation 
18/11/2020Purchase1348.9500 €1,199.30 €XPARCancellation 
18/11/2020Purchase7998.9500 €7,151.05 €XPARCancellation 
18/11/2020Purchase3008.9500 €2,685.00 €XPARCancellation 
18/11/2020Purchase7008.9500 €6,265.00 €XPARCancellation 
18/11/2020Purchase2858.9500 €2,550.75 €XPARCancellation 
18/11/2020Purchase2368.9500 €2,112.20 €XPARCancellation 
18/11/2020Purchase1818.9500 €1,619.95 €XPARCancellation 
18/11/2020Purchase7008.9600 €6,272.00 €XPARCancellation 
18/11/2020Purchase2408.9200 €2,140.80 €XPARCancellation 
18/11/2020Purchase1418.9200 €1,257.72 €XPARCancellation 
18/11/2020Purchase3268.9200 €2,907.92 €XPARCancellation 
18/11/2020Purchase1,3358.9200 €11,908.20 €XPARCancellation 
18/11/2020Purchase5698.8800 €5,052.72 €XPARCancellation 
18/11/2020Purchase6668.9000 €5,927.40 €XPARCancellation 
18/11/2020Purchase7508.9500 €6,712.50 €XPARCancellation 
18/11/2020Purchase2698.9500 €2,407.55 €XPARCancellation 
18/11/2020Purchase5308.9200 €4,727.60 €XPARCancellation 
18/11/2020Purchase4958.9300 €4,420.35 €XPARCancellation 
18/11/2020Purchase2008.9100 €1,782.00 €XPARCancellation 
18/11/2020Purchase1478.9100 €1,309.77 €XPARCancellation 
18/11/2020Purchase5018.8700 €4,443.87 €XPARCancellation 
18/11/2020Purchase158.8500 €132.75 €XPARCancellation 
18/11/2020Purchase9858.8500 €8,717.25 €XPARCancellation 
18/11/2020Purchase608.8400 €530.40 €XPARCancellation 
18/11/2020Purchase2918.8400 €2,572.44 €XPARCancellation 
18/11/2020Purchase1538.9000 €1,361.70 €XPARCancellation 
18/11/2020Purchase1518.9000 €1,343.90 €XPARCancellation 
18/11/2020Purchase3218.9000 €2,856.90 €XPARCancellation 
18/11/2020Purchase4308.8600 €3,809.80 €XPARCancellation 
18/11/2020Purchase3008.8600 €2,658.00 €XPARCancellation 
18/11/2020Purchase458.8600 €398.70 €XPARCancellation 
18/11/2020Purchase3338.8400 €2,943.72 €XPARCancellation 
18/11/2020Purchase158.8400 €132.60 €XPARCancellation 
18/11/2020Purchase3478.8400 €3,067.48 €XPARCancellation 
18/11/2020Purchase1,0008.8300 €8,830.00 €XPARCancellation 
18/11/2020Purchase1208.8300 €1,059.60 €XPARCancellation 
18/11/2020Purchase6348.8600 €5,617.24 €XPARCancellation 
18/11/2020Purchase4968.8500 €4,389.60 €XPARCancellation 
18/11/2020Purchase508.8300 €441.50 €XPARCancellation 
18/11/2020Purchase7008.8700 €6,209.00 €XPARCancellation 
18/11/2020Purchase6288.8900 €5,582.92 €XPARCancellation 
18/11/2020Purchase6808.8700 €6,031.60 €XPARCancellation 
18/11/2020Purchase4228.8600 €3,738.92 €XPARCancellation 
18/11/2020Purchase5788.8800 €5,132.64 €XPARCancellation 
18/11/2020Purchase1608.8500 €1,416.00 €XPARCancellation 
18/11/2020Purchase3608.8500 €3,186.00 €XPARCancellation 
18/11/2020Purchase5638.8300 €4,971.29 €XPARCancellation 
18/11/2020Purchase1,3518.8300 €11,929.33 €XPARCancellation 
18/11/2020Purchase868.8300 €759.38 €XPARCancellation 
18/11/2020Purchase2608.8200 €2,293.20 €XPARCancellation 
18/11/2020Purchase3408.8200 €2,998.80 €XPARCancellation 
18/11/2020Purchase6418.8100 €5,647.21 €XPARCancellation 
18/11/2020Purchase4528.8100 €3,982.12 €XPARCancellation 
18/11/2020Purchase2,0008.8000 €17,600.00 €XPARCancellation 
18/11/2020Purchase438.8100 €378.83 €XPARCancellation 
18/11/2020Purchase5868.8100 €5,162.66 €XPARCancellation 
18/11/2020Purchase2008.7800 €1,756.00 €XPARCancellation 
18/11/2020Purchase2648.7800 €2,317.92 €XPARCancellation 
18/11/2020Purchase3168.7800 €2,774.48 €XPARCancellation 
18/11/2020Purchase1928.7800 €1,685.76 €XPARCancellation 
18/11/2020Purchase4488.7800 €3,933.44 €XPARCancellation 
18/11/2020Purchase678.7800 €588.26 €XPARCancellation 
18/11/2020Purchase5138.7800 €4,504.14 €XPARCancellation 
18/11/2020Purchase1008.8000 €880.00 €XPARCancellation 
18/11/2020Purchase1,4878.8000 €13,085.60 €XPARCancellation 
18/11/2020Purchase2378.8000 €2,085.60 €XPARCancellation 
18/11/2020Purchase4258.7800 €3,731.50 €XPARCancellation 
18/11/2020Purchase1,5008.7800 €13,170.00 €XPARCancellation 
18/11/2020Purchase268.7800 €228.28 €XPARCancellation 
18/11/2020Purchase178.7800 €149.26 €XPARCancellation 
18/11/2020Purchase368.7500 €315.00 €XPARCancellation 
18/11/2020Purchase9968.7500 €8,715.00 €XPARCancellation 
19/11/2020Purchase6438.6900 €5,587.67 €XPARCancellation 
19/11/2020Purchase2428.6900 €2,102.98 €XPARCancellation 
19/11/2020Purchase6998.6400 €6,039.36 €XPARCancellation 
19/11/2020Purchase3058.6400 €2,635.20 €XPARCancellation 
19/11/2020Purchase3778.6000 €3,242.20 €XPARCancellation 
19/11/2020Purchase5838.6000 €5,013.80 €XPARCancellation 
19/11/2020Purchase4058.5700 €3,470.85 €XPARCancellation 
19/11/2020Purchase2008.6100 €1,722.00 €XPARCancellation 
19/11/2020Purchase6308.6100 €5,424.30 €XPARCancellation 
19/11/2020Purchase458.6100 €387.45 €XPARCancellation 
19/11/2020Purchase7508.6100 €6,457.50 €XPARCancellation 
19/11/2020Purchase4978.5800 €4,264.26 €XPARCancellation 
19/11/2020Purchase7428.5800 €6,366.36 €XPARCancellation 
19/11/2020Purchase838.5700 €711.31 €XPARCancellation 
19/11/2020Purchase788.5700 €668.46 €XPARCancellation 
19/11/2020Purchase1948.5700 €1,662.58 €XPARCancellation 
19/11/2020Purchase5218.5700 €4,464.97 €XPARCancellation 
19/11/2020Purchase78.5600 €59.92 €XPARCancellation 
19/11/2020Purchase8808.5700 €7,541.60 €XPARCancellation 
19/11/2020Purchase2008.5600 €1,712.00 €XPARCancellation 
19/11/2020Purchase428.5600 €359.52 €XPARCancellation 
19/11/2020Purchase2478.5600 €2,114.32 €XPARCancellation 
19/11/2020Purchase6548.5600 €5,598.24 €XPARCancellation 
19/11/2020Purchase8948.5500 €7,643.70 €XPARCancellation 
19/11/2020Purchase4778.5500 €4,078.35 €XPARCancellation 
19/11/2020Purchase4328.5700 €3,702.24 €XPARCancellation 
19/11/2020Purchase5888.6000 €5,056.80 €XPARCancellation 
19/11/2020Purchase7448.5800 €6,383.52 €XPARCancellation 
19/11/2020Purchase2708.5900 €2,319.30 €XPARCancellation 
19/11/2020Purchase6808.5900 €5,841.20 €XPARCancellation 
19/11/2020Purchase5188.5900 €4,449.62 €XPARCancellation 
19/11/2020Purchase1178.5900 €1,005.03 €XPARCancellation 
19/11/2020Purchase3558.5900 €3,049.45 €XPARCancellation 
19/11/2020Purchase3108.6000 €2,666.00 €XPARCancellation 
19/11/2020Purchase998.6000 €851.40 €XPARCancellation 
19/11/2020Purchase4788.6200 €4,120.36 €XPARCancellation 
19/11/2020Purchase1468.5900 €1,254.14 €XPARCancellation 
19/11/2020Purchase3008.6300 €2,589.00 €XPARCancellation 
19/11/2020Purchase2418.6300 €2,079.83 €XPARCancellation 
19/11/2020Purchase2098.6500 €1,807.85 €XPARCancellation 
19/11/2020Purchase1598.6900 €1,381.71 €XPARCancellation 
19/11/2020Purchase838.6900 €721.27 €XPARCancellation 
19/11/2020Purchase6368.6700 €5,514.12 €XPARCancellation 
19/11/2020Purchase1208.6700 €1,040.40 €XPARCancellation 
19/11/2020Purchase3498.6500 €3,018.85 €XPARCancellation 
19/11/2020Purchase3928.6500 €3,390.80 €XPARCancellation 
19/11/2020Purchase4718.6400 €4,069.44 €XPARCancellation 
19/11/2020Purchase3608.6200 €3,103.20 €XPARCancellation 
19/11/2020Purchase218.6300 €181.23 €XPARCancellation 
19/11/2020Purchase4578.6300 €3,943.91 €XPARCancellation 
19/11/2020Purchase1088.6300 €932.04 €XPARCancellation 
19/11/2020Purchase328.6300 €276.16 €XPARCancellation 
19/11/2020Purchase6198.6300 €5,341.97 €XPARCancellation 
19/11/2020Purchase548.6400 €466.56 €XPARCancellation 
19/11/2020Purchase1,1258.6500 €9,731.25 €XPARCancellation 
19/11/2020Purchase4308.6400 €3,715.20 €XPARCancellation 
19/11/2020Purchase3368.6700 €2,913.12 €XPARCancellation 
19/11/2020Purchase1088.6700 €936.36 €XPARCancellation 
19/11/2020Purchase5038.6600 €4,355.98 €XPARCancellation 
19/11/2020Purchase3538.6400 €3,049.92 €XPARCancellation 
19/11/2020Purchase1498.6400 €1,287.36 €XPARCancellation 
19/11/2020Purchase1838.6300 €1,579.29 €XPARCancellation 
19/11/2020Purchase2898.6300 €2,494.07 €XPARCancellation 
19/11/2020Purchase3868.6400 €3,335.04 €XPARCancellation 
19/11/2020Purchase3958.6400 €3,412.80 €XPARCancellation 
19/11/2020Purchase1,0008.5700 €8,570.00 €XPARCancellation 
19/11/2020Purchase1,0008.5800 €8,580.00 €XPARCancellation 
20/11/2020Purchase2458.5700 €2,099.65 €XPARCancellation 
20/11/2020Purchase7128.5700 €6,101.84 €XPARCancellation 
20/11/2020Purchase2818.6500 €2,430.65 €XPARCancellation 
20/11/2020Purchase6398.6600 €5,533.74 €XPARCancellation 
20/11/2020Purchase3688.6900 €3,197.92 €XPARCancellation 
20/11/2020Purchase5898.6900 €5,118.41 €XPARCancellation 
20/11/2020Purchase3118.6900 €2,702.59 €XPARCancellation 
20/11/2020Purchase5508.7000 €4,785.00 €XPARCancellation 
20/11/2020Purchase518.7100 €444.21 €XPARCancellation 
20/11/2020Purchase4298.6700 €3,719.43 €XPARCancellation 
20/11/2020Purchase1,0008.6600 €8,660.00 €XPARCancellation 
20/11/2020Purchase1018.6600 €874.66 €XPARCancellation 
20/11/2020Purchase8998.6600 €7,785.34 €XPARCancellation 
20/11/2020Purchase408.6600 €346.40 €XPARCancellation 
20/11/2020Purchase3208.6600 €2,771.20 €XPARCancellation 
20/11/2020Purchase9608.6600 €8,313.60 €XPARCancellation 
20/11/2020Purchase6208.6800 €5,381.60 €XPARCancellation 
20/11/2020Purchase2048.6800 €1,770.72 €XPARCancellation 
20/11/2020Purchase3468.6600 €2,996.36 €XPARCancellation 
20/11/2020Purchase1,0008.6600 €8,660.00 €XPARCancellation 
20/11/2020Purchase1,0008.6600 €8,660.00 €XPARCancellation 
20/11/2020Purchase4328.6200 €3,723.84 €XPARCancellation 
20/11/2020Purchase3708.6300 €3,193.10 €XPARCancellation 
20/11/2020Purchase248.6300 €207.12 €XPARCancellation 
20/11/2020Purchase648.6300 €552.32 €XPARCancellation 
20/11/2020Purchase3528.6000 €3,027.20 €XPARCancellation 
20/11/2020Purchase1018.6000 €868.60 €XPARCancellation 
20/11/2020Purchase5348.6000 €4,592.40 €XPARCancellation 
20/11/2020Purchase4748.6000 €4,076.40 €XPARCancellation 
20/11/2020Purchase6638.6000 €5,701.80 €XPARCancellation 
20/11/2020Purchase6698.5900 €5,746.71 €XPARCancellation 
20/11/2020Purchase5008.6100 €4,305.00 €XPARCancellation 
20/11/2020Purchase5938.6100 €5,105.73 €XPARCancellation 
20/11/2020Purchase2578.6100 €2,212.77 €XPARCancellation 
20/11/2020Purchase6928.6100 €5,958.12 €XPARCancellation 
20/11/2020Purchase1,1448.6100 €9,849.84 €XPARCancellation 
20/11/2020Purchase6148.6300 €5,298.82 €XPARCancellation 
20/11/2020Purchase1688.6100 €1,446.48 €XPARCancellation 
20/11/2020Purchase5168.6100 €4,442.76 €XPARCancellation 
20/11/2020Purchase8708.6200 €7,499.40 €XPARCancellation 
20/11/2020Purchase3568.6200 €3,068.72 €XPARCancellation 
20/11/2020Purchase7608.6200 €6,551.20 €XPARCancellation 
20/11/2020Purchase108.6200 €86.20 €XPARCancellation 
20/11/2020Purchase7008.6200 €6,034.00 €XPARCancellation 
20/11/2020Purchase2108.6200 €1,810.20 €XPARCancellation 
20/11/2020Purchase458.6200 €387.90 €XPARCancellation 
20/11/2020Purchase4238.6100 €3,642.03 €XPARCancellation 
20/11/2020Purchase308.6000 €258.00 €XPARCancellation 
20/11/2020Purchase678.6000 €576.20 €XPARCancellation 
20/11/2020Purchase9018.6000 €7,748.60 €XPARCancellation 
20/11/2020Purchase3828.6000 €3,285.20 €XPARCancellation 
20/11/2020Purchase2518.6000 €2,158.60 €XPARCancellation 
20/11/2020Purchase1638.6000 €1,401.80 €XPARCancellation 


CONTACTS ANALYSTS / INVESTORS

 
Thomas JACQUET
T. +33 (0)1 49 02 12 58
thomas.jacquet@coface.com
Benoit CHASTEL
T. +33 (0)1 49 02 22 28
benoit.chastel@coface.com
  

FINANCIAL CALENDAR 2020/2021 (subject to change)
FY-2020 results: 10 February 2021 (after market close)
Q1-2021 results: 27 April 2021 (after market close)
Annual General Shareholders’ Meeting 2020: 12 May 2021
H1-2021 results: 28 July 2021 (after market close)
9M-2021 results: 28 October 2021 (after market close)

FINANCIAL INFORMATION
This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website:
http://www.coface.com/Investors

For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2020 and our 2019 Universal Registration Document.

 

Coface: for trade

With over 70 years of experience and the most extensive international network, Coface is a leader in trade credit insurance and adjacent specialty services, including Factoring, Single Risk insurance, Bonding and Information services. Coface’s experts work to the beat of the global economy, helping ~50,000 clients build successful, growing, and dynamic businesses across the world. Coface helps companies in their credit decisions. The Group's services and solutions strengthen their ability to sell by protecting them against the risks of non-payment in their domestic and export markets. In 2019, Coface employed ~4,250 people and registered a turnover of €1.5 billion.

www.coface.com

 

 


COFACE SA is quoted in Compartment A of Euronext Paris
Code ISIN: FR0010667147 / Mnémonique : COFA

 






1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.



Attachment


All news about COFACE S.A.
01/25COFACE SA : Disclosure of trading in own shares (excluding the liquidity agreeme..
GL
01/18COFACE SA : Disclosure of trading in own shares (excluding the liquidity agreeme..
GL
01/11COFACE SA : Disclosure of trading in own shares (excluding the liquidity agreeme..
GL
01/05COFACE SA : Half-year statement of the liquidity agreement of COFACE SA with ODD..
AQ
01/04COFACE SA : Disclosure of trading in own shares (excluding the liquidity agreeme..
GL
2020COFACE S.A. : Monthly statement on outstanding equity shares and voting rights
CO
2020COFACE SA : Disclosure of trading in own shares (excluding the liquidity agreeme..
GL
2020COFACE S A : signs an agreement with Dutch government to support the economy
PU
2020COFACE S A : works with Italian government to support trade credit
PU
2020COFACE SA : Disclosure of trading in own shares (excluding the liquidity agreeme..
GL
More news
Financials
Sales 2020 1 443 M 1 754 M 1 754 M
Net income 2020 61,3 M 74,5 M 74,5 M
Net Debt 2020 - - -
P/E ratio 2020 19,7x
Yield 2020 3,47%
Capitalization 1 241 M 1 505 M 1 509 M
Capi. / Sales 2020 0,86x
Capi. / Sales 2021 0,82x
Nbr of Employees 3 248
Free-Float 56,4%
Chart COFACE S.A.
Duration : Period :
Coface S.A.  Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends COFACE S.A.
Short TermMid-TermLong Term
TrendsNeutralBullishBullish
Income Statement Evolution
Consensus
Sell
Buy
Mean consensus BUY
Number of Analysts 5
Average target price 9,78 €
Last Close Price 8,29 €
Spread / Highest target 26,7%
Spread / Average Target 18,0%
Spread / Lowest Target 8,56%
EPS Revisions
Managers and Directors
NameTitle
Xavier Pascal Durand Chief Executive Officer
Nicolas Namias Chairman
Carine Pichon Chief Financial & Risk Officer
Keyvan Shamsa Director-Business Technology
Jean Arondel Non-Independent Director
Sector and Competitors
1st jan.Capitalization (M$)
COFACE S.A.0.97%1 505
THE TRAVELERS COMPANIES4.27%36 941
TOKIO MARINE HOLDINGS, INC.1.90%36 317
AMERICAN INTERNATIONAL GROUP INC4.54%34 099
THE ALLSTATE CORPORATION0.93%33 736
SAMPO OYJ2.86%23 949