Paris, 13 March 2020 – 17:45

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 9 March and 12 March 2020



Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1

The main features of the 2019-2020 Share Buyback Program have been published on the Company’s website (http://www.coface.com/Investors/Disclosure-requirements, under “Own share transactions”) and are also described in the Registration Document.

Trading session of (Date)TransactionNumber of sharesWeighted average priceGross amountMIC CodePurpose of buyback 
 
09/03/2020Purchase8088.6000 €6,948.80 €XPARLTIP 
09/03/2020Purchase2588.6450 €2,230.41 €XPARLTIP 
09/03/2020Purchase1,0088.6550 €8,724.24 €XPARLTIP 
09/03/2020Purchase6168.6150 €5,306.84 €XPARLTIP 
09/03/2020Purchase3488.6100 €2,996.28 €XPARLTIP 
09/03/2020Purchase488.6650 €415.92 €XPARLTIP 
09/03/2020Purchase1,3248.6650 €11,472.46 €XPARLTIP 
09/03/2020Purchase2288.6400 €1,969.92 €XPARLTIP 
09/03/2020Purchase4218.6400 €3,637.44 €XPARLTIP 
09/03/2020Purchase1088.6400 €933.12 €XPARLTIP 
09/03/2020Purchase478.6400 €406.08 €XPARLTIP 
09/03/2020Purchase1188.6500 €1,020.70 €XPARLTIP 
09/03/2020Purchase6858.6500 €5,925.25 €XPARLTIP 
09/03/2020Purchase2808.6550 €2,423.40 €XPARLTIP 
09/03/2020Purchase1028.6550 €882.81 €XPARLTIP 
09/03/2020Purchase4518.7100 €3,928.21 €XPARLTIP 
09/03/2020Purchase318.7100 €270.01 €XPARLTIP 
09/03/2020Purchase2688.7100 €2,334.28 €XPARLTIP 
09/03/2020Purchase638.7100 €548.73 €XPARLTIP 
09/03/2020Purchase38.6650 €26.00 €XPARLTIP 
09/03/2020Purchase5188.6650 €4,488.47 €XPARLTIP 
09/03/2020Purchase548.6650 €467.91 €XPARLTIP 
09/03/2020Purchase4108.7000 €3,567.00 €XPARLTIP 
09/03/2020Purchase2908.7000 €2,523.00 €XPARLTIP 
09/03/2020Purchase358.7000 €304.50 €XPARLTIP 
09/03/2020Purchase5328.7000 €4,628.40 €XPARLTIP 
09/03/2020Purchase4228.8300 €3,726.26 €XPARLTIP 
09/03/2020Purchase498.8300 €432.67 €XPARLTIP 
09/03/2020Purchase698.8300 €609.27 €XPARLTIP 
09/03/2020Purchase3288.8300 €2,896.24 €XPARLTIP 
09/03/2020Purchase4678.7750 €4,097.93 €XPARLTIP 
09/03/2020Purchase1628.7750 €1,421.55 €XPARLTIP 
09/03/2020Purchase5828.7400 €5,086.68 €XPARLTIP 
09/03/2020Purchase8118.7500 €7,096.25 €XPARLTIP 
09/03/2020Purchase818.7550 €709.16 €XPARLTIP 
09/03/2020Purchase7068.7950 €6,209.27 €XPARLTIP 
09/03/2020Purchase7668.7700 €6,717.82 €XPARLTIP 
09/03/2020Purchase18.7700 €8.77 €XPARLTIP 
09/03/2020Purchase108.7300 €87.30 €XPARLTIP 
09/03/2020Purchase6008.7300 €5,238.00 €XPARLTIP 
09/03/2020Purchase558.7300 €480.15 €XPARLTIP 
09/03/2020Purchase1358.7300 €1,178.55 €XPARLTIP 
09/03/2020Purchase958.6800 €824.60 €XPARLTIP 
09/03/2020Purchase3278.6800 €2,838.36 €XPARLTIP 
09/03/2020Purchase2968.6800 €2,569.28 €XPARLTIP 
09/03/2020Purchase3298.6900 €2,859.01 €XPARLTIP 
09/03/2020Purchase958.6900 €825.55 €XPARLTIP 
09/03/2020Purchase1618.6900 €1,399.09 €XPARLTIP 
09/03/2020Purchase1688.6900 €1,459.92 €XPARLTIP 
09/03/2020Purchase6008.7200 €5,232.00 €XPARLTIP 
09/03/2020Purchase768.7200 €662.72 €XPARLTIP 
09/03/2020Purchase7978.7100 €6,941.87 €XPARLTIP 
09/03/2020Purchase948.6850 €816.39 €XPARLTIP 
09/03/2020Purchase4828.6850 €4,186.17 €XPARLTIP 
09/03/2020Purchase1908.6550 €1,644.45 €XPARLTIP 
09/03/2020Purchase7498.7000 €6,516.30 €XPARLTIP 
09/03/2020Purchase6868.6550 €5,937.33 €XPARLTIP 
09/03/2020Purchase2248.7000 €1,948.80 €XPARLTIP 
09/03/2020Purchase4588.7000 €3,984.60 €XPARLTIP 
09/03/2020Purchase6388.6450 €5,515.51 €XPARLTIP 
09/03/2020Purchase1768.6450 €1,521.52 €XPARLTIP 
09/03/2020Purchase2508.6200 €2,155.00 €XPARLTIP 
09/03/2020Purchase4658.6200 €4,008.30 €XPARLTIP 
09/03/2020Purchase6178.6400 €5,330.88 €XPARLTIP 
09/03/2020Purchase38.6350 €25.91 €XPARLTIP 
09/03/2020Purchase6048.6500 €5,224.60 €XPARLTIP 
09/03/2020Purchase3638.6500 €3,139.95 €XPARLTIP 
09/03/2020Purchase9578.6300 €8,258.91 €XPARLTIP 
09/03/2020Purchase1818.6150 €1,559.32 €XPARLTIP 
09/03/2020Purchase6238.6150 €5,367.15 €XPARLTIP 
09/03/2020Purchase9678.5900 €8,306.53 €XPARLTIP 
09/03/2020Purchase2738.6000 €2,347.80 €XPARLTIP 
09/03/2020Purchase3508.6000 €3,010.00 €XPARLTIP 
09/03/2020Purchase1608.5650 €1,370.40 €XPARLTIP 
09/03/2020Purchase5008.5650 €4,282.50 €XPARLTIP 
09/03/2020Purchase3628.5650 €3,100.53 €XPARLTIP 
09/03/2020Purchase88.5650 €68.52 €XPARLTIP 
09/03/2020Purchase3438.5650 €2,937.80 €XPARLTIP 
09/03/2020Purchase8498.5600 €7,267.44 €XPARLTIP 
09/03/2020Purchase2498.5300 €2,123.97 €XPARLTIP 
09/03/2020Purchase3958.5300 €3,369.35 €XPARLTIP 
09/03/2020Purchase1818.5300 €1,543.93 €XPARLTIP 
09/03/2020Purchase6078.5300 €5,177.71 €XPARLTIP 
09/03/2020Purchase6778.4750 €5,737.58 €XPARLTIP 
09/03/2020Purchase7858.4600 €6,641.10 €XPARLTIP 
09/03/2020Purchase6788.5950 €5,827.41 €XPARLTIP 
09/03/2020Purchase5998.5900 €5,145.41 €XPARLTIP 
09/03/2020Purchase3488.6300 €3,003.24 €XPARLTIP 
09/03/2020Purchase5688.6300 €4,901.84 €XPARLTIP 
09/03/2020Purchase3838.6100 €3,297.63 €XPARLTIP 
09/03/2020Purchase4888.6100 €4,201.68 €XPARLTIP 
09/03/2020Purchase5008.6250 €4,312.50 €XPARLTIP 
09/03/2020Purchase2958.6250 €2,544.38 €XPARLTIP 
09/03/2020Purchase5558.5850 €4,764.68 €XPARLTIP 
09/03/2020Purchase698.5850 €592.37 €XPARLTIP 
09/03/2020Purchase128.5850 €103.02 €XPARLTIP 
09/03/2020Purchase4678.5850 €4,009.20 €XPARLTIP 
09/03/2020Purchase118.5850 €94.44 €XPARLTIP 
09/03/2020Purchase2268.5850 €1,940.21 €XPARLTIP 
09/03/2020Purchase398.5250 €332.48 €XPARLTIP 
09/03/2020Purchase898.5250 €758.73 €XPARLTIP 
09/03/2020Purchase1848.5250 €1,568.60 €XPARLTIP 
09/03/2020Purchase4998.5250 €4,253.98 €XPARLTIP 
09/03/2020Purchase938.5250 €792.83 €XPARLTIP 
09/03/2020Purchase6308.5350 €5,377.05 €XPARLTIP 
09/03/2020Purchase2878.5350 €2,449.55 €XPARLTIP 
09/03/2020Purchase38.5250 €25.58 €XPARLTIP 
09/03/2020Purchase58.5250 €42.63 €XPARLTIP 
09/03/2020Purchase2858.5250 €2,429.63 €XPARLTIP 
09/03/2020Purchase1088.5250 €920.70 €XPARLTIP 
09/03/2020Purchase1208.5250 €1,023.00 €XPARLTIP 
09/03/2020Purchase868.5250 €733.15 €XPARLTIP 
09/03/2020Purchase1978.5250 €1,679.43 €XPARLTIP 
09/03/2020Purchase3808.5250 €3,239.50 €XPARLTIP 
09/03/2020Purchase2718.5250 €2,310.28 €XPARLTIP 
09/03/2020Purchase8468.5150 €7,203.69 €XPARLTIP 
09/03/2020Purchase6788.5000 €5,763.00 €XPARLTIP 
09/03/2020Purchase1308.4950 €1,104.35 €XPARLTIP 
09/03/2020Purchase5788.4950 €4,910.11 €XPARLTIP 
09/03/2020Purchase2588.5150 €2,196.87 €XPARLTIP 
09/03/2020Purchase6368.5150 €5,415.54 €XPARLTIP 
09/03/2020Purchase5438.5300 €4,631.79 €XPARLTIP 
09/03/2020Purchase2458.5300 €2,089.85 €XPARLTIP 
09/03/2020Purchase3458.5600 €2,953.20 €XPARLTIP 
09/03/2020Purchase2548.5600 €2,174.24 €XPARLTIP 
09/03/2020Purchase6878.5400 €5,866.98 €XPARLTIP 
09/03/2020Purchase3978.5000 €3,374.50 €XPARLTIP 
09/03/2020Purchase3768.5000 €3,196.00 €XPARLTIP 
09/03/2020Purchase4418.5100 €3,752.91 €XPARLTIP 
09/03/2020Purchase948.5150 €800.41 €XPARLTIP 
09/03/2020Purchase6198.5150 €5,270.79 €XPARLTIP 
09/03/2020Purchase1498.5150 €1,268.74 €XPARLTIP 
09/03/2020Purchase58.4700 €42.35 €XPARLTIP 
09/03/2020Purchase5368.4700 €4,539.92 €XPARLTIP 
Total 09/03/202048,0008.6176 €413,645 €XPARLTIP 
10/03/2020Purchase1218.5550 €1,035.16 €XPARLTIP 
10/03/2020Purchase428.5550 €359.31 €XPARLTIP 
10/03/2020Purchase1,3008.5550 €11,121.50 €XPARLTIP 
10/03/2020Purchase2748.5150 €2,333.11 €XPARLTIP 
10/03/2020Purchase4148.5150 €3,525.21 €XPARLTIP 
10/03/2020Purchase4508.5800 €3,861.00 €XPARLTIP 
10/03/2020Purchase4048.5800 €3,466.32 €XPARLTIP 
10/03/2020Purchase7738.6100 €6,655.53 €XPARLTIP 
10/03/2020Purchase7218.6100 €6,207.81 €XPARLTIP 
10/03/2020Purchase1,4758.6800 €12,803.00 €XPARLTIP 
10/03/2020Purchase7648.6850 €6,635.34 €XPARLTIP 
10/03/2020Purchase1778.6550 €1,531.94 €XPARLTIP 
10/03/2020Purchase6058.6550 €5,236.28 €XPARLTIP 
10/03/2020Purchase988.6550 €848.19 €XPARLTIP 
10/03/2020Purchase3558.6550 €3,072.53 €XPARLTIP 
10/03/2020Purchase78.6550 €60.59 €XPARLTIP 
10/03/2020Purchase2388.6550 €2,059.89 €XPARLTIP 
10/03/2020Purchase3958.6400 €3,412.80 €XPARLTIP 
10/03/2020Purchase1258.6400 €1,080.00 €XPARLTIP 
10/03/2020Purchase2288.6400 €1,969.92 €XPARLTIP 
10/03/2020Purchase98.6400 €77.76 €XPARLTIP 
10/03/2020Purchase6598.6350 €5,690.47 €XPARLTIP 
10/03/2020Purchase658.6350 €561.28 €XPARLTIP 
10/03/2020Purchase738.6350 €630.36 €XPARLTIP 
10/03/2020Purchase7048.6350 €6,079.04 €XPARLTIP 
10/03/2020Purchase6138.7150 €5,342.30 €XPARLTIP 
10/03/2020Purchase8978.7400 €7,839.78 €XPARLTIP 
10/03/2020Purchase4618.7250 €4,022.23 €XPARLTIP 
10/03/2020Purchase7458.7250 €6,500.13 €XPARLTIP 
10/03/2020Purchase198.7250 €165.78 €XPARLTIP 
10/03/2020Purchase4018.7350 €3,502.74 €XPARLTIP 
10/03/2020Purchase2918.7350 €2,541.89 €XPARLTIP 
10/03/2020Purchase1598.7350 €1,388.87 €XPARLTIP 
10/03/2020Purchase318.7400 €270.94 €XPARLTIP 
10/03/2020Purchase398.7400 €340.86 €XPARLTIP 
10/03/2020Purchase328.7400 €279.68 €XPARLTIP 
10/03/2020Purchase318.7400 €270.94 €XPARLTIP 
10/03/2020Purchase368.7400 €314.64 €XPARLTIP 
10/03/2020Purchase378.7400 €323.38 €XPARLTIP 
10/03/2020Purchase388.7400 €332.12 €XPARLTIP 
10/03/2020Purchase288.7400 €244.72 €XPARLTIP 
10/03/2020Purchase2668.7400 €2,324.84 €XPARLTIP 
10/03/2020Purchase1,0008.7400 €8,740.00 €XPARLTIP 
10/03/2020Purchase2208.7400 €1,922.80 €XPARLTIP 
10/03/2020Purchase1,2118.7900 €10,644.69 €XPARLTIP 
10/03/2020Purchase3368.8400 €2,970.24 €XPARLTIP 
10/03/2020Purchase2908.8400 €2,563.60 €XPARLTIP 
10/03/2020Purchase98.8400 €79.56 €XPARLTIP 
10/03/2020Purchase1,2688.8150 €11,177.42 €XPARLTIP 
10/03/2020Purchase7938.8200 €6,994.26 €XPARLTIP 
10/03/2020Purchase8898.8350 €7,854.32 €XPARLTIP 
10/03/2020Purchase3298.8350 €2,906.72 €XPARLTIP 
10/03/2020Purchase3538.8350 €3,118.76 €XPARLTIP 
10/03/2020Purchase6288.8050 €5,529.54 €XPARLTIP 
10/03/2020Purchase6578.8000 €5,781.60 €XPARLTIP 
10/03/2020Purchase6668.7750 €5,844.15 €XPARLTIP 
10/03/2020Purchase2468.7550 €2,153.73 €XPARLTIP 
10/03/2020Purchase4848.7550 €4,237.42 €XPARLTIP 
10/03/2020Purchase188.7400 €157.32 €XPARLTIP 
10/03/2020Purchase8538.7400 €7,455.22 €XPARLTIP 
10/03/2020Purchase5468.5450 €4,665.57 €XPARLTIP 
10/03/2020Purchase4488.5450 €3,828.16 €XPARLTIP 
10/03/2020Purchase3618.5050 €3,070.31 €XPARLTIP 
10/03/2020Purchase2708.5050 €2,296.35 €XPARLTIP 
10/03/2020Purchase7098.4950 €6,022.96 €XPARLTIP 
10/03/2020Purchase7208.5100 €6,127.20 €XPARLTIP 
10/03/2020Purchase6878.5300 €5,860.11 €XPARLTIP 
10/03/2020Purchase3598.5300 €3,062.27 €XPARLTIP 
10/03/2020Purchase3068.5300 €2,610.18 €XPARLTIP 
10/03/2020Purchase1778.5300 €1,509.81 €XPARLTIP 
10/03/2020Purchase6338.5550 €5,415.32 €XPARLTIP 
10/03/2020Purchase2318.5550 €1,976.21 €XPARLTIP 
10/03/2020Purchase4938.5350 €4,207.76 €XPARLTIP 
10/03/2020Purchase768.5350 €648.66 €XPARLTIP 
10/03/2020Purchase1128.5350 €955.92 €XPARLTIP 
10/03/2020Purchase4248.5450 €3,623.08 €XPARLTIP 
10/03/2020Purchase4068.5450 €3,469.27 €XPARLTIP 
10/03/2020Purchase9558.5150 €8,131.83 €XPARLTIP 
10/03/2020Purchase2038.5150 €1,728.55 €XPARLTIP 
10/03/2020Purchase1448.5150 €1,226.16 €XPARLTIP 
10/03/2020Purchase3748.5150 €3,184.61 €XPARLTIP 
10/03/2020Purchase1148.5150 €970.71 €XPARLTIP 
10/03/2020Purchase168.4900 €135.84 €XPARLTIP 
10/03/2020Purchase7748.4900 €6,571.26 €XPARLTIP 
10/03/2020Purchase8798.4650 €7,440.74 €XPARLTIP 
10/03/2020Purchase6158.4100 €5,172.15 €XPARLTIP 
10/03/2020Purchase7288.4200 €6,129.76 €XPARLTIP 
10/03/2020Purchase1828.3900 €1,526.98 €XPARLTIP 
10/03/2020Purchase5368.3900 €4,497.04 €XPARLTIP 
10/03/2020Purchase1038.3900 €864.17 €XPARLTIP 
10/03/2020Purchase3688.3850 €3,085.68 €XPARLTIP 
10/03/2020Purchase2878.3850 €2,406.50 €XPARLTIP 
10/03/2020Purchase3048.3350 €2,533.84 €XPARLTIP 
10/03/2020Purchase2118.3350 €1,758.69 €XPARLTIP 
10/03/2020Purchase2298.3350 €1,908.72 €XPARLTIP 
10/03/2020Purchase7328.3050 €6,079.26 €XPARLTIP 
10/03/2020Purchase668.3050 €548.13 €XPARLTIP 
10/03/2020Purchase1228.2600 €1,007.72 €XPARLTIP 
10/03/2020Purchase2428.2600 €1,998.92 €XPARLTIP 
10/03/2020Purchase2768.2600 €2,279.76 €XPARLTIP 
10/03/2020Purchase738.2600 €602.98 €XPARLTIP 
10/03/2020Purchase1568.2350 €1,284.66 €XPARLTIP 
10/03/2020Purchase2208.2350 €1,811.70 €XPARLTIP 
10/03/2020Purchase4808.2350 €3,952.80 €XPARLTIP 
10/03/2020Purchase3248.1750 €2,648.70 €XPARLTIP 
10/03/2020Purchase2838.1750 €2,313.53 €XPARLTIP 
10/03/2020Purchase1458.1700 €1,184.65 €XPARLTIP 
10/03/2020Purchase5798.1700 €4,730.43 €XPARLTIP 
10/03/2020Purchase6208.2150 €5,093.30 €XPARLTIP 
10/03/2020Purchase1588.2150 €1,297.97 €XPARLTIP 
10/03/2020Purchase3068.1900 €2,506.14 €XPARLTIP 
10/03/2020Purchase4108.1900 €3,357.90 €XPARLTIP 
10/03/2020Purchase4198.1450 €3,412.76 €XPARLTIP 
10/03/2020Purchase4428.1450 €3,600.09 €XPARLTIP 
10/03/2020Purchase5048.1600 €4,112.64 €XPARLTIP 
10/03/2020Purchase2428.1600 €1,974.72 €XPARLTIP 
10/03/2020Purchase7518.1550 €6,124.41 €XPARLTIP 
10/03/2020Purchase2258.2250 €1,850.63 €XPARLTIP 
10/03/2020Purchase6508.2250 €5,346.25 €XPARLTIP 
10/03/2020Purchase4438.1700 €3,619.31 €XPARLTIP 
10/03/2020Purchase3028.1700 €2,467.34 €XPARLTIP 
Total 10/03/202048,0008.5475 €410,280 €XPARLTIP 
11/03/2020Purchase298.2800 €240.12 €XPARLTIP 
11/03/2020Purchase8728.2800 €7,220.16 €XPARLTIP 
11/03/2020Purchase3138.2300 €2,575.99 €XPARLTIP 
11/03/2020Purchase5008.2300 €4,115.00 €XPARLTIP 
11/03/2020Purchase8608.2600 €7,103.60 €XPARLTIP 
11/03/2020Purchase1,0658.2900 €8,828.85 €XPARLTIP 
11/03/2020Purchase6908.2300 €5,678.70 €XPARLTIP 
11/03/2020Purchase178.2150 €139.66 €XPARLTIP 
11/03/2020Purchase5008.2400 €4,120.00 €XPARLTIP 
11/03/2020Purchase3308.2400 €2,719.20 €XPARLTIP 
11/03/2020Purchase7008.2150 €5,750.50 €XPARLTIP 
11/03/2020Purchase2138.2600 €1,759.38 €XPARLTIP 
11/03/2020Purchase6548.2600 €5,402.04 €XPARLTIP 
11/03/2020Purchase4898.2400 €4,029.36 €XPARLTIP 
11/03/2020Purchase1638.2400 €1,343.12 €XPARLTIP 
11/03/2020Purchase6428.2350 €5,286.87 €XPARLTIP 
11/03/2020Purchase548.2400 €444.96 €XPARLTIP 
11/03/2020Purchase4148.2400 €3,411.36 €XPARLTIP 
11/03/2020Purchase298.2400 €238.96 €XPARLTIP 
11/03/2020Purchase1388.2400 €1,137.12 €XPARLTIP 
11/03/2020Purchase6378.2400 €5,248.88 €XPARLTIP 
11/03/2020Purchase798.2150 €648.99 €XPARLTIP 
11/03/2020Purchase4278.2150 €3,507.81 €XPARLTIP 
11/03/2020Purchase4168.2150 €3,417.44 €XPARLTIP 
11/03/2020Purchase7488.2500 €6,171.00 €XPARLTIP 
11/03/2020Purchase7898.1950 €6,465.86 €XPARLTIP 
11/03/2020Purchase1808.2000 €1,476.00 €XPARLTIP 
11/03/2020Purchase7258.2000 €5,945.00 €XPARLTIP 
11/03/2020Purchase2948.2150 €2,415.21 €XPARLTIP 
11/03/2020Purchase3978.2150 €3,261.36 €XPARLTIP 
11/03/2020Purchase1468.2150 €1,199.39 €XPARLTIP 
11/03/2020Purchase7038.2150 €5,775.15 €XPARLTIP 
11/03/2020Purchase2208.2000 €1,804.00 €XPARLTIP 
11/03/2020Purchase2718.2000 €2,222.20 €XPARLTIP 
11/03/2020Purchase2478.2000 €2,025.40 €XPARLTIP 
11/03/2020Purchase1318.2000 €1,074.20 €XPARLTIP 
11/03/2020Purchase638.1900 €515.97 €XPARLTIP 
11/03/2020Purchase7538.1900 €6,167.07 €XPARLTIP 
11/03/2020Purchase8078.2100 €6,625.47 €XPARLTIP 
11/03/2020Purchase8958.2000 €7,339.00 €XPARLTIP 
11/03/2020Purchase8058.2300 €6,625.15 €XPARLTIP 
11/03/2020Purchase1918.1950 €1,565.25 €XPARLTIP 
11/03/2020Purchase378.1950 €303.22 €XPARLTIP 
11/03/2020Purchase6218.1950 €5,089.10 €XPARLTIP 
11/03/2020Purchase388.2000 €311.60 €XPARLTIP 
11/03/2020Purchase5588.2000 €4,575.60 €XPARLTIP 
11/03/2020Purchase2508.2000 €2,050.00 €XPARLTIP 
11/03/2020Purchase6328.1850 €5,172.92 €XPARLTIP 
11/03/2020Purchase3668.1650 €2,988.39 €XPARLTIP 
11/03/2020Purchase2948.1650 €2,400.51 €XPARLTIP 
11/03/2020Purchase7408.1600 €6,038.40 €XPARLTIP 
11/03/2020Purchase5388.1350 €4,376.63 €XPARLTIP 
11/03/2020Purchase1198.1350 €968.07 €XPARLTIP 
11/03/2020Purchase2758.1450 €2,239.88 €XPARLTIP 
11/03/2020Purchase4018.1450 €3,266.15 €XPARLTIP 
11/03/2020Purchase7758.1300 €6,300.75 €XPARLTIP 
11/03/2020Purchase8628.1050 €6,986.51 €XPARLTIP 
11/03/2020Purchase2608.0700 €2,098.20 €XPARLTIP 
11/03/2020Purchase5628.0700 €4,535.34 €XPARLTIP 
11/03/2020Purchase1508.0550 €1,208.25 €XPARLTIP 
11/03/2020Purchase5628.0550 €4,526.91 €XPARLTIP 
11/03/2020Purchase1328.0200 €1,058.64 €XPARLTIP 
11/03/2020Purchase1728.0200 €1,379.44 €XPARLTIP 
11/03/2020Purchase3718.0200 €2,975.42 €XPARLTIP 
11/03/2020Purchase5658.0550 €4,551.08 €XPARLTIP 
11/03/2020Purchase1838.0550 €1,474.07 €XPARLTIP 
11/03/2020Purchase2508.0400 €2,010.00 €XPARLTIP 
11/03/2020Purchase5558.0400 €4,462.20 €XPARLTIP 
11/03/2020Purchase908.0400 €723.60 €XPARLTIP 
11/03/2020Purchase8258.0650 €6,653.63 €XPARLTIP 
11/03/2020Purchase7058.1000 €5,710.50 €XPARLTIP 
11/03/2020Purchase7808.0550 €6,282.90 €XPARLTIP 
11/03/2020Purchase5888.0200 €4,715.76 €XPARLTIP 
11/03/2020Purchase2198.0200 €1,756.38 €XPARLTIP 
11/03/2020Purchase8928.0350 €7,167.22 €XPARLTIP 
11/03/2020Purchase378.0150 €296.56 €XPARLTIP 
11/03/2020Purchase7308.0150 €5,850.95 €XPARLTIP 
11/03/2020Purchase808.0200 €641.60 €XPARLTIP 
11/03/2020Purchase5188.0200 €4,154.36 €XPARLTIP 
11/03/2020Purchase1498.0200 €1,194.98 €XPARLTIP 
11/03/2020Purchase6018.0350 €4,829.04 €XPARLTIP 
11/03/2020Purchase1078.0350 €859.75 €XPARLTIP 
11/03/2020Purchase218.0350 €168.74 €XPARLTIP 
11/03/2020Purchase2648.0300 €2,119.92 €XPARLTIP 
11/03/2020Purchase6008.0300 €4,818.00 €XPARLTIP 
11/03/2020Purchase8228.0200 €6,592.44 €XPARLTIP 
11/03/2020Purchase3277.9950 €2,614.37 €XPARLTIP 
11/03/2020Purchase5007.9950 €3,997.50 €XPARLTIP 
11/03/2020Purchase257.9950 €199.88 €XPARLTIP 
11/03/2020Purchase2007.9700 €1,594.00 €XPARLTIP 
11/03/2020Purchase4857.9700 €3,865.45 €XPARLTIP 
11/03/2020Purchase3177.9550 €2,521.74 €XPARLTIP 
11/03/2020Purchase6007.9550 €4,773.00 €XPARLTIP 
11/03/2020Purchase1247.9450 €985.18 €XPARLTIP 
11/03/2020Purchase5137.9450 €4,075.79 €XPARLTIP 
11/03/2020Purchase677.9450 €532.32 €XPARLTIP 
11/03/2020Purchase697.9350 €547.52 €XPARLTIP 
11/03/2020Purchase7227.9350 €5,729.07 €XPARLTIP 
11/03/2020Purchase8127.9150 €6,426.98 €XPARLTIP 
11/03/2020Purchase6667.8800 €5,248.08 €XPARLTIP 
11/03/2020Purchase5007.9200 €3,960.00 €XPARLTIP 
11/03/2020Purchase7867.9200 €6,225.12 €XPARLTIP 
11/03/2020Purchase2357.9400 €1,865.90 €XPARLTIP 
11/03/2020Purchase567.9400 €444.64 €XPARLTIP 
11/03/2020Purchase4517.9400 €3,580.94 €XPARLTIP 
11/03/2020Purchase7217.9350 €5,721.14 €XPARLTIP 
11/03/2020Purchase8097.9500 €6,431.55 €XPARLTIP 
11/03/2020Purchase7917.9800 €6,312.18 €XPARLTIP 
11/03/2020Purchase4337.9900 €3,459.67 €XPARLTIP 
11/03/2020Purchase6387.9900 €5,097.62 €XPARLTIP 
11/03/2020Purchase4307.9850 €3,433.55 €XPARLTIP 
11/03/2020Purchase3077.9850 €2,451.40 €XPARLTIP 
11/03/2020Purchase3467.9950 €2,766.27 €XPARLTIP 
11/03/2020Purchase2877.9950 €2,294.57 €XPARLTIP 
11/03/2020Purchase1477.9600 €1,170.12 €XPARLTIP 
11/03/2020Purchase3327.9600 €2,642.72 €XPARLTIP 
11/03/2020Purchase4127.9600 €3,279.52 €XPARLTIP 
Total 11/03/202050,0008.1034 €405,172 €XPARLTIP 
12/03/2020Purchase4297.4400 €3,191.76 €XPARLTIP 
12/03/2020Purchase4677.4400 €3,474.48 €XPARLTIP 
12/03/2020Purchase587.4400 €431.52 €XPARLTIP 
12/03/2020Purchase1407.5100 €1,051.40 €XPARLTIP 
12/03/2020Purchase2987.5800 €2,258.84 €XPARLTIP 
12/03/2020Purchase7587.5800 €5,745.64 €XPARLTIP 
12/03/2020Purchase3087.5450 €2,323.86 €XPARLTIP 
12/03/2020Purchase3827.5450 €2,882.19 €XPARLTIP 
12/03/2020Purchase2457.5500 €1,849.75 €XPARLTIP 
12/03/2020Purchase8927.5650 €6,747.98 €XPARLTIP 
12/03/2020Purchase2427.4950 €1,813.79 €XPARLTIP 
12/03/2020Purchase5967.4950 €4,467.02 €XPARLTIP 
12/03/2020Purchase8567.4700 €6,394.32 €XPARLTIP 
12/03/2020Purchase567.4700 €418.32 €XPARLTIP 
12/03/2020Purchase2007.4700 €1,494.00 €XPARLTIP 
12/03/2020Purchase5637.4700 €4,205.61 €XPARLTIP 
12/03/2020Purchase427.4700 €313.74 €XPARLTIP 
12/03/2020Purchase8277.4550 €6,165.29 €XPARLTIP 
12/03/2020Purchase687.4100 €503.88 €XPARLTIP 
12/03/2020Purchase1937.4100 €1,430.13 €XPARLTIP 
12/03/2020Purchase3257.4100 €2,408.25 €XPARLTIP 
12/03/2020Purchase5857.4100 €4,334.85 €XPARLTIP 
12/03/2020Purchase6917.4350 €5,137.59 €XPARLTIP 
12/03/2020Purchase9307.5150 €6,988.95 €XPARLTIP 
12/03/2020Purchase1397.5300 €1,046.67 €XPARLTIP 
12/03/2020Purchase5187.5100 €3,890.18 €XPARLTIP 
12/03/2020Purchase5527.5100 €4,145.52 €XPARLTIP 
12/03/2020Purchase267.4850 €194.61 €XPARLTIP 
12/03/2020Purchase7447.4850 €5,568.84 €XPARLTIP 
12/03/2020Purchase2667.4800 €1,989.68 €XPARLTIP 
12/03/2020Purchase6347.4800 €4,742.32 €XPARLTIP 
12/03/2020Purchase307.4250 €222.75 €XPARLTIP 
12/03/2020Purchase7897.5050 €5,921.45 €XPARLTIP 
12/03/2020Purchase5057.5100 €3,792.55 €XPARLTIP 
12/03/2020Purchase2847.5100 €2,132.84 €XPARLTIP 
12/03/2020Purchase397.5100 €292.89 €XPARLTIP 
12/03/2020Purchase67.4950 €44.97 €XPARLTIP 
12/03/2020Purchase5347.4950 €4,002.33 €XPARLTIP 
12/03/2020Purchase3737.4950 €2,795.64 €XPARLTIP 
12/03/2020Purchase2007.4750 €1,495.00 €XPARLTIP 
12/03/2020Purchase2007.4750 €1,495.00 €XPARLTIP 
12/03/2020Purchase187.4750 €134.55 €XPARLTIP 
12/03/2020Purchase2007.4750 €1,495.00 €XPARLTIP 
12/03/2020Purchase8427.4700 €6,289.74 €XPARLTIP 
12/03/2020Purchase417.4150 €304.02 €XPARLTIP 
12/03/2020Purchase8387.4150 €6,213.77 €XPARLTIP 
12/03/2020Purchase727.4150 €533.88 €XPARLTIP 
12/03/2020Purchase4827.4150 €3,574.03 €XPARLTIP 
12/03/2020Purchase1727.4150 €1,275.38 €XPARLTIP 
12/03/2020Purchase5167.4100 €3,823.56 €XPARLTIP 
12/03/2020Purchase157.4050 €111.08 €XPARLTIP 
12/03/2020Purchase8807.4050 €6,516.40 €XPARLTIP 
12/03/2020Purchase757.4000 €555.00 €XPARLTIP 
12/03/2020Purchase8107.4000 €5,994.00 €XPARLTIP 
12/03/2020Purchase4007.3950 €2,958.00 €XPARLTIP 
12/03/2020Purchase2617.3950 €1,930.10 €XPARLTIP 
12/03/2020Purchase1,0537.3400 €7,729.02 €XPARLTIP 
12/03/2020Purchase7537.2850 €5,485.61 €XPARLTIP 
12/03/2020Purchase7207.2750 €5,238.00 €XPARLTIP 
12/03/2020Purchase1987.2750 €1,440.45 €XPARLTIP 
12/03/2020Purchase2917.2500 €2,109.75 €XPARLTIP 
12/03/2020Purchase687.2500 €493.00 €XPARLTIP 
12/03/2020Purchase4247.2500 €3,074.00 €XPARLTIP 
12/03/2020Purchase2737.1900 €1,962.87 €XPARLTIP 
12/03/2020Purchase2337.1900 €1,675.27 €XPARLTIP 
12/03/2020Purchase3787.1900 €2,717.82 €XPARLTIP 
12/03/2020Purchase2007.0700 €1,414.00 €XPARLTIP 
12/03/2020Purchase6847.0700 €4,835.88 €XPARLTIP 
12/03/2020Purchase2917.1100 €2,069.01 €XPARLTIP 
12/03/2020Purchase2007.1100 €1,422.00 €XPARLTIP 
12/03/2020Purchase1807.1100 €1,279.80 €XPARLTIP 
12/03/2020Purchase427.1150 €298.83 €XPARLTIP 
12/03/2020Purchase427.1150 €298.83 €XPARLTIP 
12/03/2020Purchase2087.1150 €1,479.92 €XPARLTIP 
12/03/2020Purchase3287.1150 €2,333.72 €XPARLTIP 
12/03/2020Purchase1787.1150 €1,266.47 €XPARLTIP 
12/03/2020Purchase497.0700 €346.43 €XPARLTIP 
12/03/2020Purchase4097.0700 €2,891.63 €XPARLTIP 
12/03/2020Purchase3137.0700 €2,212.91 €XPARLTIP 
12/03/2020Purchase4507.0200 €3,159.00 €XPARLTIP 
12/03/2020Purchase2007.0200 €1,404.00 €XPARLTIP 
12/03/2020Purchase1837.0200 €1,284.66 €XPARLTIP 
12/03/2020Purchase2607.0300 €1,827.80 €XPARLTIP 
12/03/2020Purchase3727.0300 €2,615.16 €XPARLTIP 
12/03/2020Purchase257.0300 €175.75 €XPARLTIP 
12/03/2020Purchase8217.0250 €5,767.53 €XPARLTIP 
12/03/2020Purchase7667.0550 €5,404.13 €XPARLTIP 
12/03/2020Purchase8097.1050 €5,747.95 €XPARLTIP 
12/03/2020Purchase5187.1000 €3,677.80 €XPARLTIP 
12/03/2020Purchase4237.1000 €3,003.30 €XPARLTIP 
12/03/2020Purchase8567.0500 €6,034.80 €XPARLTIP 
12/03/2020Purchase287.0500 €197.40 €XPARLTIP 
12/03/2020Purchase8127.0300 €5,708.36 €XPARLTIP 
12/03/2020Purchase8437.0250 €5,922.08 €XPARLTIP 
12/03/2020Purchase8617.0100 €6,035.61 €XPARLTIP 
12/03/2020Purchase8386.9800 €5,849.24 €XPARLTIP 
12/03/2020Purchase7636.9150 €5,276.15 €XPARLTIP 
12/03/2020Purchase5066.8700 €3,476.22 €XPARLTIP 
12/03/2020Purchase126.8700 €82.44 €XPARLTIP 
12/03/2020Purchase3086.8700 €2,115.96 €XPARLTIP 
12/03/2020Purchase1256.8350 €854.38 €XPARLTIP 
12/03/2020Purchase516.8600 €349.86 €XPARLTIP 
12/03/2020Purchase826.8600 €562.52 €XPARLTIP 
12/03/2020Purchase7086.8600 €4,856.88 €XPARLTIP 
12/03/2020Purchase6926.8700 €4,754.04 €XPARLTIP 
12/03/2020Purchase1,0616.9100 €7,331.51 €XPARLTIP 
Total 12/03/202042,5007.2721 €309,065 €XPARLTIP 
Total 09/03/2020 - 12/03/2020188,5008.1600 €1,538,162 € LTIP 


CONTACTS ANALYSTS / INVESTORS

 
Thomas JACQUET
T. +33 (0)1 49 02 12 58
thomas.jacquet@coface.com

 

 

 

 		Benoit CHASTEL
T. +33 (0)1 49 02 22 28
benoit.chastel@coface.com

 
  

FINANCIAL CALENDAR 2020 (subject to change)
Q1-2020 results: 23 April 2020 (after market close)
Annual General Shareholders’ Meeting 2019: 14 May 2020
H1-2020 results: 29 July 2020 (after market close)
9M-2020 results: 29 October 2020 (after market close)

FINANCIAL INFORMATION
This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website: http://www.coface.com/Investors

For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2019 and our 2018 Registration Document

 

Coface: for trade – building business together

 

With over 70 years of experience and the most extensive international network, Coface is a leader in trade credit insurance and adjacent specialty services, including Factoring, Single Risk, Bonding and Information services. Coface’s experts work to the beat of the global economy, helping 50,000 clients build successful, growing, and dynamic businesses across the world. The group’s services and solutions protect companies, and facilitate the credit decisions that will improve their ability to sell on both their domestic and export markets. In 2019, Coface employed ~4,250 people and registered a turnover of €1.5 billion.

 

 

www,coface,com

COFACE SA est cotée sur le Compartiment A d’Euronext Paris

Code ISIN : FR0010667147 / Mnémonique : COFA

 
 





1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.



Attachment

  • COFACE SA: Disclosure of trading in own shares