Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Coface S.A.     COFA   FR0010667147

COFACE S.A.

(COFA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 27/01 11:35:00
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
8.86(c) 8.66(c) 8.29(c) 8.19(c) 7.84 Last
-1.88% -2.26% -4.27% -1.21% -4.27% Change
230 635 243 507 443 033 265 702 428 130 Volume
9.07 8.82 8.62 8.25 8.21 Open
9.1 8.86 8.72 8.49 8.21 High
8.79 8.6 8.11 8.18 7.8 Low
Capitalization
Number of securities 152 031 949
Capitalization (EUR) 1 245 141 662
Capitalization (USD) 1 491 073 711
Volumes Euronext Paris
Session volume 428 130
Avg. Volume 20 sessions 248 351
Volume ratio 1.72
Session exchange 3 356 539€
Avg. Exchange 20 sessions 1 947 069€
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -6.93%
Change as of January 1 -0.24%
1-year price change -29.64%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/12/2020) 12.51
10-year Low (07/06/2016) 4.08
Indicators Euronext Paris
STIM
RSI 14 days 41.98
MA20 8.61
MA50 8.60
MA100 7.68
MA20 / Price -9.82%
MA50 / Price -9.69%
MA100 / Price 2.04%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 7.84 314
11:35:00 am 7.84 591
11:35:00 am 7.84 137
11:35:00 am 7.84 11
11:35:00 am 7.84 67
11:35:00 am 7.84 65
11:35:00 am 7.84 571
11:35:00 am 7.84 363
11:35:00 am 7.84 371
11:35:00 am 7.84 1428
11:35:00 am 7.84 679
11:35:00 am 7.84 577
11:35:00 am 7.84 298
11:35:00 am 7.84 68
11:35:00 am 7.84 69
11:35:00 am 7.84 226
11:35:00 am 7.84 74
11:35:00 am 7.84 561
11:35:00 am 7.84 11252
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for COFACE S.A.
Daily chart COFACE S.A.
Duration : Period :
Coface S.A.  Technical Analysis Chart | MarketScreener
Full-screen chart