Paris, 23rd November 2020 – 17:45
COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 16 November 2020 and 20 November 2020
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1
The main features of the 2020-2021 Share Buyback Program have been published on the Company’s website (http://www.coface.com/Investors/Disclosure-requirements, under “Own share transactions”) and are also described in the Registration Document. This information shall be completed with the press release of 26 October 2020.
Aggregated presentation by day and by market
Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
Total 16/11/2020 | 24,000 | 8.7609 € | 210,262 | XPAR | Cancellation | ||
24,000 | 8.7609 € | 210,262 € | |||||
Total 17/11/2020 | 23,000 | 8.7622 € | 201,532 | XPAR | Cancellation | ||
23,000 | 8.7622 € | 201,532 € | |||||
Total 18/11/2020 | 35,000 | 8.8549 € | 309,920 | XPAR | Cancellation | ||
35,000 | 8.8549 € | 309,920 € | |||||
Total 19/11/2020 | 26,000 | 8.6095 € | 223,847 | XPAR | Cancellation | ||
26,000 | 8.6095 € | 223,847 € | |||||
Total 20/11/2020 | 24,000 | 8.6321 € | 207,170 | XPAR | Cancellation | ||
24,000 | 8.6321 € | 207,170 € | |||||
Total 16/11/2020 - 20/11/2020 | 132,000 | 8.7328 € | 1,152,731 € | Cancellation |
Detail transaction by transaction
Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
16/11/2020 | Purchase | 865 | 8.6400 € | 7,473.60 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 745 | 8.6300 € | 6,429.35 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 220 | 8.6300 € | 1,898.60 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 50 | 8.6100 € | 430.50 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 746 | 8.6400 € | 6,445.44 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 273 | 8.6400 € | 2,358.72 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 646 | 8.6700 € | 5,600.82 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 552 | 8.6700 € | 4,785.84 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 490 | 8.6700 € | 4,248.30 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 12 | 8.6700 € | 104.04 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 703 | 8.6600 € | 6,087.98 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 273 | 8.7100 € | 2,377.83 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 481 | 8.6700 € | 4,170.27 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 861 | 8.6400 € | 7,439.04 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 100 | 8.7500 € | 875.00 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 554 | 8.7500 € | 4,847.50 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 1,600 | 8.8100 € | 14,096.00 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 673 | 8.8100 € | 5,929.13 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 372 | 8.8200 € | 3,281.04 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 359 | 8.7800 € | 3,152.02 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 1,303 | 8.7900 € | 11,453.37 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 353 | 8.7500 € | 3,088.75 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 461 | 8.7500 € | 4,033.75 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 361 | 8.7600 € | 3,162.36 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 218 | 8.7500 € | 1,907.50 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 136 | 8.7500 € | 1,190.00 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 533 | 8.9400 € | 4,765.02 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 576 | 8.9000 € | 5,126.40 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 399 | 8.8800 € | 3,543.12 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 389 | 8.8800 € | 3,454.32 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 362 | 8.8700 € | 3,210.94 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 363 | 8.8400 € | 3,208.92 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 387 | 8.8400 € | 3,421.08 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 21 | 8.8500 € | 185.85 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 542 | 8.8500 € | 4,796.70 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 181 | 8.8500 € | 1,601.85 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 660 | 8.8400 € | 5,834.40 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 563 | 8.8300 € | 4,971.29 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 321 | 8.8000 € | 2,824.80 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 51 | 8.8000 € | 448.80 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 381 | 8.7400 € | 3,329.94 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 136 | 8.7200 € | 1,185.92 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 538 | 8.7200 € | 4,691.36 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 365 | 8.7200 € | 3,182.80 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 638 | 8.7700 € | 5,595.26 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 21 | 8.7700 € | 184.17 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 98 | 8.7900 € | 861.42 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 421 | 8.7900 € | 3,700.59 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 489 | 8.7900 € | 4,298.31 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 275 | 8.7900 € | 2,417.25 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 21 | 8.7900 € | 184.59 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 253 | 8.7900 € | 2,223.87 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 634 | 8.7800 € | 5,566.52 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 11 | 8.7800 € | 96.58 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 464 | 8.8000 € | 4,083.20 € | XPAR | Cancellation | |
16/11/2020 | Purchase | 500 | 8.8000 € | 4,400.00 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 1,021 | 8.7800 € | 8,964.38 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 493 | 8.7700 € | 4,323.61 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 478 | 8.7700 € | 4,192.06 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 369 | 8.7600 € | 3,232.44 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 595 | 8.7400 € | 5,200.30 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 352 | 8.6800 € | 3,055.36 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 379 | 8.6800 € | 3,289.72 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 581 | 8.6400 € | 5,019.84 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 203 | 8.6500 € | 1,755.95 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 362 | 8.6500 € | 3,131.30 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 355 | 8.6300 € | 3,063.65 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 360 | 8.6100 € | 3,099.60 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 521 | 8.6200 € | 4,491.02 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 642 | 8.6200 € | 5,534.04 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 378 | 8.6200 € | 3,258.36 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 161 | 8.6300 € | 1,389.43 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 643 | 8.6300 € | 5,549.09 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 20 | 8.6600 € | 173.20 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 527 | 8.6900 € | 4,579.63 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 201 | 8.6900 € | 1,746.69 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 793 | 8.7000 € | 6,899.10 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 349 | 8.7000 € | 3,036.30 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 177 | 8.7000 € | 1,539.90 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 286 | 8.7000 € | 2,488.20 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 169 | 8.7000 € | 1,470.30 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 322 | 8.7200 € | 2,807.84 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 301 | 8.7300 € | 2,627.73 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 651 | 8.7300 € | 5,683.23 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 1,187 | 8.7700 € | 10,409.99 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 353 | 8.7900 € | 3,102.87 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 521 | 8.7600 € | 4,563.96 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 352 | 8.7600 € | 3,083.52 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 351 | 8.7500 € | 3,071.25 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 402 | 8.7400 € | 3,513.48 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 439 | 8.7800 € | 3,854.42 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 449 | 8.7900 € | 3,946.71 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 250 | 8.7900 € | 2,197.50 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 92 | 8.7900 € | 808.68 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 343 | 8.7700 € | 3,008.11 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 352 | 8.8000 € | 3,097.60 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 388 | 8.8400 € | 3,429.92 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 658 | 8.8900 € | 5,849.62 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 162 | 8.8700 € | 1,436.94 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 201 | 8.8700 € | 1,782.87 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 569 | 8.8400 € | 5,029.96 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 26 | 8.8400 € | 229.84 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 255 | 8.8400 € | 2,254.20 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 78 | 8.8400 € | 689.52 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 318 | 8.8400 € | 2,811.12 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 44 | 8.8400 € | 388.96 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 412 | 8.8700 € | 3,654.44 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 244 | 8.9100 € | 2,174.04 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 386 | 8.9100 € | 3,439.26 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 729 | 8.9100 € | 6,495.39 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 482 | 8.9100 € | 4,294.62 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 119 | 8.9200 € | 1,061.48 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 239 | 8.9200 € | 2,131.88 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 25 | 8.9200 € | 223.00 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 130 | 8.9200 € | 1,159.60 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 418 | 8.9200 € | 3,728.56 € | XPAR | Cancellation | |
17/11/2020 | Purchase | 337 | 8.9200 € | 3,006.04 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 49 | 8.7800 € | 430.22 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 45 | 8.8200 € | 396.90 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 772 | 8.8200 € | 6,809.04 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 943 | 8.8600 € | 8,354.98 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 349 | 8.8600 € | 3,092.14 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 651 | 8.9100 € | 5,800.41 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 267 | 8.9100 € | 2,378.97 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 134 | 8.9500 € | 1,199.30 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 799 | 8.9500 € | 7,151.05 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 300 | 8.9500 € | 2,685.00 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 700 | 8.9500 € | 6,265.00 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 285 | 8.9500 € | 2,550.75 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 236 | 8.9500 € | 2,112.20 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 181 | 8.9500 € | 1,619.95 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 700 | 8.9600 € | 6,272.00 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 240 | 8.9200 € | 2,140.80 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 141 | 8.9200 € | 1,257.72 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 326 | 8.9200 € | 2,907.92 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 1,335 | 8.9200 € | 11,908.20 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 569 | 8.8800 € | 5,052.72 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 666 | 8.9000 € | 5,927.40 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 750 | 8.9500 € | 6,712.50 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 269 | 8.9500 € | 2,407.55 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 530 | 8.9200 € | 4,727.60 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 495 | 8.9300 € | 4,420.35 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 200 | 8.9100 € | 1,782.00 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 147 | 8.9100 € | 1,309.77 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 501 | 8.8700 € | 4,443.87 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 15 | 8.8500 € | 132.75 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 985 | 8.8500 € | 8,717.25 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 60 | 8.8400 € | 530.40 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 291 | 8.8400 € | 2,572.44 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 153 | 8.9000 € | 1,361.70 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 151 | 8.9000 € | 1,343.90 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 321 | 8.9000 € | 2,856.90 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 430 | 8.8600 € | 3,809.80 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 300 | 8.8600 € | 2,658.00 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 45 | 8.8600 € | 398.70 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 333 | 8.8400 € | 2,943.72 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 15 | 8.8400 € | 132.60 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 347 | 8.8400 € | 3,067.48 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 1,000 | 8.8300 € | 8,830.00 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 120 | 8.8300 € | 1,059.60 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 634 | 8.8600 € | 5,617.24 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 496 | 8.8500 € | 4,389.60 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 50 | 8.8300 € | 441.50 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 700 | 8.8700 € | 6,209.00 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 628 | 8.8900 € | 5,582.92 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 680 | 8.8700 € | 6,031.60 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 422 | 8.8600 € | 3,738.92 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 578 | 8.8800 € | 5,132.64 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 160 | 8.8500 € | 1,416.00 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 360 | 8.8500 € | 3,186.00 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 563 | 8.8300 € | 4,971.29 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 1,351 | 8.8300 € | 11,929.33 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 86 | 8.8300 € | 759.38 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 260 | 8.8200 € | 2,293.20 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 340 | 8.8200 € | 2,998.80 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 641 | 8.8100 € | 5,647.21 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 452 | 8.8100 € | 3,982.12 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 2,000 | 8.8000 € | 17,600.00 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 43 | 8.8100 € | 378.83 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 586 | 8.8100 € | 5,162.66 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 200 | 8.7800 € | 1,756.00 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 264 | 8.7800 € | 2,317.92 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 316 | 8.7800 € | 2,774.48 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 192 | 8.7800 € | 1,685.76 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 448 | 8.7800 € | 3,933.44 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 67 | 8.7800 € | 588.26 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 513 | 8.7800 € | 4,504.14 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 100 | 8.8000 € | 880.00 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 1,487 | 8.8000 € | 13,085.60 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 237 | 8.8000 € | 2,085.60 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 425 | 8.7800 € | 3,731.50 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 1,500 | 8.7800 € | 13,170.00 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 26 | 8.7800 € | 228.28 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 17 | 8.7800 € | 149.26 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 36 | 8.7500 € | 315.00 € | XPAR | Cancellation | |
18/11/2020 | Purchase | 996 | 8.7500 € | 8,715.00 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 643 | 8.6900 € | 5,587.67 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 242 | 8.6900 € | 2,102.98 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 699 | 8.6400 € | 6,039.36 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 305 | 8.6400 € | 2,635.20 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 377 | 8.6000 € | 3,242.20 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 583 | 8.6000 € | 5,013.80 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 405 | 8.5700 € | 3,470.85 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 200 | 8.6100 € | 1,722.00 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 630 | 8.6100 € | 5,424.30 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 45 | 8.6100 € | 387.45 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 750 | 8.6100 € | 6,457.50 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 497 | 8.5800 € | 4,264.26 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 742 | 8.5800 € | 6,366.36 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 83 | 8.5700 € | 711.31 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 78 | 8.5700 € | 668.46 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 194 | 8.5700 € | 1,662.58 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 521 | 8.5700 € | 4,464.97 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 7 | 8.5600 € | 59.92 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 880 | 8.5700 € | 7,541.60 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 200 | 8.5600 € | 1,712.00 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 42 | 8.5600 € | 359.52 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 247 | 8.5600 € | 2,114.32 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 654 | 8.5600 € | 5,598.24 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 894 | 8.5500 € | 7,643.70 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 477 | 8.5500 € | 4,078.35 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 432 | 8.5700 € | 3,702.24 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 588 | 8.6000 € | 5,056.80 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 744 | 8.5800 € | 6,383.52 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 270 | 8.5900 € | 2,319.30 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 680 | 8.5900 € | 5,841.20 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 518 | 8.5900 € | 4,449.62 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 117 | 8.5900 € | 1,005.03 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 355 | 8.5900 € | 3,049.45 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 310 | 8.6000 € | 2,666.00 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 99 | 8.6000 € | 851.40 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 478 | 8.6200 € | 4,120.36 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 146 | 8.5900 € | 1,254.14 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 300 | 8.6300 € | 2,589.00 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 241 | 8.6300 € | 2,079.83 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 209 | 8.6500 € | 1,807.85 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 159 | 8.6900 € | 1,381.71 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 83 | 8.6900 € | 721.27 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 636 | 8.6700 € | 5,514.12 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 120 | 8.6700 € | 1,040.40 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 349 | 8.6500 € | 3,018.85 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 392 | 8.6500 € | 3,390.80 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 471 | 8.6400 € | 4,069.44 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 360 | 8.6200 € | 3,103.20 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 21 | 8.6300 € | 181.23 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 457 | 8.6300 € | 3,943.91 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 108 | 8.6300 € | 932.04 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 32 | 8.6300 € | 276.16 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 619 | 8.6300 € | 5,341.97 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 54 | 8.6400 € | 466.56 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 1,125 | 8.6500 € | 9,731.25 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 430 | 8.6400 € | 3,715.20 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 336 | 8.6700 € | 2,913.12 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 108 | 8.6700 € | 936.36 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 503 | 8.6600 € | 4,355.98 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 353 | 8.6400 € | 3,049.92 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 149 | 8.6400 € | 1,287.36 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 183 | 8.6300 € | 1,579.29 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 289 | 8.6300 € | 2,494.07 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 386 | 8.6400 € | 3,335.04 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 395 | 8.6400 € | 3,412.80 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 1,000 | 8.5700 € | 8,570.00 € | XPAR | Cancellation | |
19/11/2020 | Purchase | 1,000 | 8.5800 € | 8,580.00 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 245 | 8.5700 € | 2,099.65 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 712 | 8.5700 € | 6,101.84 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 281 | 8.6500 € | 2,430.65 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 639 | 8.6600 € | 5,533.74 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 368 | 8.6900 € | 3,197.92 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 589 | 8.6900 € | 5,118.41 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 311 | 8.6900 € | 2,702.59 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 550 | 8.7000 € | 4,785.00 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 51 | 8.7100 € | 444.21 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 429 | 8.6700 € | 3,719.43 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 1,000 | 8.6600 € | 8,660.00 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 101 | 8.6600 € | 874.66 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 899 | 8.6600 € | 7,785.34 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 40 | 8.6600 € | 346.40 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 320 | 8.6600 € | 2,771.20 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 960 | 8.6600 € | 8,313.60 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 620 | 8.6800 € | 5,381.60 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 204 | 8.6800 € | 1,770.72 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 346 | 8.6600 € | 2,996.36 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 1,000 | 8.6600 € | 8,660.00 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 1,000 | 8.6600 € | 8,660.00 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 432 | 8.6200 € | 3,723.84 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 370 | 8.6300 € | 3,193.10 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 24 | 8.6300 € | 207.12 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 64 | 8.6300 € | 552.32 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 352 | 8.6000 € | 3,027.20 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 101 | 8.6000 € | 868.60 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 534 | 8.6000 € | 4,592.40 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 474 | 8.6000 € | 4,076.40 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 663 | 8.6000 € | 5,701.80 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 669 | 8.5900 € | 5,746.71 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 500 | 8.6100 € | 4,305.00 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 593 | 8.6100 € | 5,105.73 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 257 | 8.6100 € | 2,212.77 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 692 | 8.6100 € | 5,958.12 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 1,144 | 8.6100 € | 9,849.84 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 614 | 8.6300 € | 5,298.82 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 168 | 8.6100 € | 1,446.48 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 516 | 8.6100 € | 4,442.76 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 870 | 8.6200 € | 7,499.40 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 356 | 8.6200 € | 3,068.72 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 760 | 8.6200 € | 6,551.20 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 10 | 8.6200 € | 86.20 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 700 | 8.6200 € | 6,034.00 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 210 | 8.6200 € | 1,810.20 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 45 | 8.6200 € | 387.90 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 423 | 8.6100 € | 3,642.03 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 30 | 8.6000 € | 258.00 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 67 | 8.6000 € | 576.20 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 901 | 8.6000 € | 7,748.60 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 382 | 8.6000 € | 3,285.20 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 251 | 8.6000 € | 2,158.60 € | XPAR | Cancellation | |
20/11/2020 | Purchase | 163 | 8.6000 € | 1,401.80 € | XPAR | Cancellation |
CONTACTS ANALYSTS / INVESTORS | |
Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Benoit CHASTEL T. +33 (0)1 49 02 22 28 benoit.chastel@coface.com |
FINANCIAL CALENDAR 2020/2021 (subject to change)
FY-2020 results: 10 February 2021 (after market close)
Q1-2021 results: 27 April 2021 (after market close)
Annual General Shareholders’ Meeting 2020: 12 May 2021
H1-2021 results: 28 July 2021 (after market close)
9M-2021 results: 28 October 2021 (after market close)
FINANCIAL INFORMATION
This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website:
http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2020 and our 2019 Universal Registration Document.
Coface: for trade With over 70 years of experience and the most extensive international network, Coface is a leader in trade credit insurance and adjacent specialty services, including Factoring, Single Risk insurance, Bonding and Information services. Coface’s experts work to the beat of the global economy, helping ~50,000 clients build successful, growing, and dynamic businesses across the world. Coface helps companies in their credit decisions. The Group's services and solutions strengthen their ability to sell by protecting them against the risks of non-payment in their domestic and export markets. In 2019, Coface employed ~4,250 people and registered a turnover of €1.5 billion. www.coface.com COFACE SA is quoted in Compartment A of Euronext Paris Code ISIN: FR0010667147 / Mnémonique : COFA |
1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
Attachment
- 2020 11 23 Declaration EN