Paris, 16th November 2020 – 17:45
COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 9 November 2020 and 13 November 2020
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1
The main features of the 2020-2021 Share Buyback Program have been published on the Company’s website (http://www.coface.com/Investors/Disclosure-requirements, under “Own share transactions”) and are also described in the Registration Document. This information shall be completed with the press release of 26 October 2020.
Aggregated presentation by day and by market
Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
Total 09/11/2020 | 25,000 | 7.8850 € | 197,124 | XPAR | Cancellation | ||
25,000 | 7.8850 € | 197,124 € | |||||
Total 10/11/2020 | 25,000 | 8.4311 € | 210,778 | XPAR | Cancellation | ||
25,000 | 8.4311 € | 210,778 € | |||||
Total 11/11/20 | 20,000 | 8.5667 € | 171,334 | XPAR | Cancellation | ||
20,000 | 8.5667 € | 171,334 € | |||||
Total 12/11/20 | 25,000 | 8.3648 € | 209,121 | XPAR | Cancellation | ||
25,000 | 8.3648 € | 209,121 € | |||||
Total 13/11/2020 | 18,370 | 8.4247 € | 154,761 | XPAR | Cancellation | ||
18,370 | 8.4247 € | 154,761 € | |||||
Total 09/11/2020 - 13/11/2020 | 113,370 | 8.3189 € | 943,118 € | Cancellation |
Detail transaction by transaction
Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
09/11/2020 | Purchase | 540 | 7.6700 € | 4,141.80 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 17 | 7.6700 € | 130.39 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 932 | 7.6200 € | 7,101.84 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 20 | 7.6900 € | 153.80 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 951 | 7.6800 € | 7,303.68 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 150 | 7.6900 € | 1,153.50 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 1,492 | 7.6900 € | 11,473.48 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 217 | 7.6600 € | 1,662.22 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 392 | 7.6600 € | 3,002.72 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 773 | 7.6700 € | 5,928.91 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 693 | 7.6700 € | 5,315.31 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 401 | 7.6500 € | 3,067.65 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 1,810 | 7.6800 € | 13,900.80 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 201 | 7.6700 € | 1,541.67 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 217 | 7.6700 € | 1,664.39 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 390 | 7.6600 € | 2,987.40 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 277 | 7.6800 € | 2,127.36 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 102 | 7.6800 € | 783.36 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 563 | 7.6800 € | 4,323.84 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 398 | 7.6600 € | 3,048.68 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 689 | 7.6600 € | 5,277.74 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 141 | 7.6600 € | 1,080.06 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 100 | 7.6600 € | 766.00 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 64 | 7.6600 € | 490.24 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 103 | 7.6600 € | 788.98 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 614 | 7.6800 € | 4,715.52 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 513 | 7.7000 € | 3,950.10 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 503 | 7.7000 € | 3,873.10 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 517 | 7.6800 € | 3,970.56 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 489 | 8.0600 € | 3,941.34 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 418 | 8.0900 € | 3,381.62 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 117 | 8.1200 € | 950.04 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 275 | 8.1200 € | 2,233.00 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 394 | 8.1700 € | 3,218.98 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 241 | 8.1700 € | 1,968.97 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 452 | 8.1700 € | 3,692.84 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 152 | 8.2100 € | 1,247.92 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 315 | 8.2100 € | 2,586.15 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 16 | 8.2100 € | 131.36 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 381 | 8.2100 € | 3,128.01 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 10 | 8.1800 € | 81.80 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 387 | 8.1800 € | 3,165.66 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 290 | 8.1200 € | 2,354.80 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 283 | 8.1500 € | 2,306.45 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 9 | 8.1500 € | 73.35 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 991 | 8.1500 € | 8,076.65 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 1,000 | 8.1500 € | 8,150.00 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 2,000 | 8.1300 € | 16,260.00 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 10 | 8.1500 € | 81.50 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 10 | 8.1500 € | 81.50 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 60 | 8.1500 € | 489.00 € | XPAR | Cancellation | |
09/11/2020 | Purchase | 2,920 | 8.1500 € | 23,798.00 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 1,331 | 8.1800 € | 10,887.58 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 405 | 8.1000 € | 3,280.50 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 400 | 8.0900 € | 3,236.00 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 391 | 8.0300 € | 3,139.73 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 5 | 8.0900 € | 40.45 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 569 | 8.0900 € | 4,603.21 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 265 | 8.1100 € | 2,149.15 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 146 | 8.1100 € | 1,184.06 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 406 | 8.1000 € | 3,288.60 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 629 | 8.1400 € | 5,120.06 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 383 | 8.1500 € | 3,121.45 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 527 | 8.0800 € | 4,258.16 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 656 | 8.2100 € | 5,385.76 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 286 | 8.2000 € | 2,345.20 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 255 | 8.2000 € | 2,091.00 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 66 | 8.2800 € | 546.48 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 635 | 8.2800 € | 5,257.80 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 454 | 8.2800 € | 3,759.12 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 93 | 8.2700 € | 769.11 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 1,014 | 8.3800 € | 8,497.32 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 300 | 8.3200 € | 2,496.00 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 268 | 8.3200 € | 2,229.76 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 537 | 8.3300 € | 4,473.21 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 9 | 8.3900 € | 75.51 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 487 | 8.3900 € | 4,085.93 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 544 | 8.4000 € | 4,569.60 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 386 | 8.3600 € | 3,226.96 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 462 | 8.3400 € | 3,853.08 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 427 | 8.3300 € | 3,556.91 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 371 | 8.3200 € | 3,086.72 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 25 | 8.3600 € | 209.00 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 434 | 8.3600 € | 3,628.24 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 11 | 8.3500 € | 91.85 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 365 | 8.3500 € | 3,047.75 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 300 | 8.3500 € | 2,505.00 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 82 | 8.3500 € | 684.70 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 787 | 8.4700 € | 6,665.89 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 422 | 8.5500 € | 3,608.10 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 24 | 8.5500 € | 205.20 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 382 | 8.5800 € | 3,277.56 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 387 | 8.6100 € | 3,332.07 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 194 | 8.6400 € | 1,676.16 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 30 | 8.6400 € | 259.20 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 445 | 8.6400 € | 3,844.80 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 422 | 8.6200 € | 3,637.64 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 127 | 8.6500 € | 1,098.55 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 887 | 8.6500 € | 7,672.55 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 583 | 8.7400 € | 5,095.42 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 560 | 8.7500 € | 4,900.00 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 539 | 8.8000 € | 4,743.20 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 390 | 8.7600 € | 3,416.40 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 584 | 8.7200 € | 5,092.48 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 471 | 8.7100 € | 4,102.41 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 405 | 8.7100 € | 3,527.55 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 398 | 8.6300 € | 3,434.74 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 644 | 8.5800 € | 5,525.52 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 1,046 | 8.7100 € | 9,110.66 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 55 | 8.7000 € | 478.50 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 294 | 8.7200 € | 2,563.68 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 106 | 8.7200 € | 924.32 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 30 | 8.7300 € | 261.90 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 236 | 8.7300 € | 2,060.28 € | XPAR | Cancellation | |
10/11/2020 | Purchase | 628 | 8.7300 € | 5,482.44 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 1,050 | 8.7400 € | 9,177.00 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 67 | 8.7400 € | 585.58 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 456 | 8.7100 € | 3,971.76 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 409 | 8.6500 € | 3,537.85 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 363 | 8.5800 € | 3,114.54 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 378 | 8.5400 € | 3,228.12 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 24 | 8.5300 € | 204.72 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 356 | 8.5300 € | 3,036.68 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 67 | 8.4900 € | 568.83 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 300 | 8.4900 € | 2,547.00 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 361 | 8.4700 € | 3,057.67 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 379 | 8.5100 € | 3,225.29 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 369 | 8.5000 € | 3,136.50 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 372 | 8.4800 € | 3,154.56 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 344 | 8.4200 € | 2,896.48 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 106 | 8.4200 € | 892.52 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 304 | 8.5000 € | 2,584.00 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 184 | 8.5000 € | 1,564.00 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 397 | 8.5000 € | 3,374.50 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 403 | 8.5200 € | 3,433.56 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 17 | 8.4800 € | 144.16 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 569 | 8.4800 € | 4,825.12 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 81 | 8.4800 € | 686.88 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 250 | 8.4700 € | 2,117.50 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 104 | 8.4700 € | 880.88 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 519 | 8.5200 € | 4,421.88 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 540 | 8.5200 € | 4,600.80 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 2 | 8.5300 € | 17.06 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 1,857 | 8.5300 € | 15,840.21 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 593 | 8.5500 € | 5,070.15 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 399 | 8.5500 € | 3,411.45 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 200 | 8.5500 € | 1,710.00 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 300 | 8.5700 € | 2,571.00 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 60 | 8.5900 € | 515.40 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 633 | 8.5900 € | 5,437.47 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 250 | 8.5700 € | 2,142.50 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 284 | 8.5700 € | 2,433.88 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 359 | 8.6100 € | 3,090.99 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 339 | 8.5800 € | 2,908.62 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 240 | 8.5800 € | 2,059.20 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 422 | 8.6200 € | 3,637.64 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 353 | 8.6200 € | 3,042.86 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 350 | 8.6200 € | 3,017.00 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 760 | 8.6100 € | 6,543.60 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 116 | 8.6100 € | 998.76 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 242 | 8.6100 € | 2,083.62 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 601 | 8.6000 € | 5,168.60 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 366 | 8.6000 € | 3,147.60 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 608 | 8.6100 € | 5,234.88 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 644 | 8.5700 € | 5,519.08 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 661 | 8.5900 € | 5,677.99 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 533 | 8.5900 € | 4,578.47 € | XPAR | Cancellation | |
11/11/2020 | Purchase | 59 | 8.6100 € | 507.99 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 969 | 8.3200 € | 8,062.08 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 499 | 8.3400 € | 4,161.66 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 363 | 8.3700 € | 3,038.31 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 384 | 8.3900 € | 3,221.76 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 6 | 8.3900 € | 50.34 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 618 | 8.3900 € | 5,185.02 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 858 | 8.4400 € | 7,241.52 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 407 | 8.4400 € | 3,435.08 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 539 | 8.4500 € | 4,554.55 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 778 | 8.4700 € | 6,589.66 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 362 | 8.4000 € | 3,040.80 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 454 | 8.3600 € | 3,795.44 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 435 | 8.3800 € | 3,645.30 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 50 | 8.3600 € | 418.00 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 100 | 8.3600 € | 836.00 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 704 | 8.3600 € | 5,885.44 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 100 | 8.3600 € | 836.00 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 469 | 8.3800 € | 3,930.22 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 100 | 8.4000 € | 840.00 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 565 | 8.4100 € | 4,751.65 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 154 | 8.4100 € | 1,295.14 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 300 | 8.4000 € | 2,520.00 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 31 | 8.4000 € | 260.40 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 251 | 8.4000 € | 2,108.40 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 20 | 8.4100 € | 168.20 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 652 | 8.4100 € | 5,483.32 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 53 | 8.4100 € | 445.73 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 365 | 8.4300 € | 3,076.95 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 567 | 8.4300 € | 4,779.81 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 130 | 8.3900 € | 1,090.70 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 700 | 8.4600 € | 5,922.00 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 207 | 8.4600 € | 1,751.22 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 436 | 8.4500 € | 3,684.20 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 114 | 8.4400 € | 962.16 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 337 | 8.4400 € | 2,844.28 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 370 | 8.3400 € | 3,085.80 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 373 | 8.2800 € | 3,088.44 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 307 | 8.2700 € | 2,538.89 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 193 | 8.2700 € | 1,596.11 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 430 | 8.2700 € | 3,556.10 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 272 | 8.2700 € | 2,249.44 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 228 | 8.2700 € | 1,885.56 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 228 | 8.2700 € | 1,885.56 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 272 | 8.2700 € | 2,249.44 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 70 | 8.2700 € | 578.90 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 446 | 8.2600 € | 3,683.96 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 648 | 8.3200 € | 5,391.36 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 440 | 8.3000 € | 3,652.00 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 705 | 8.3500 € | 5,886.75 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 312 | 8.3100 € | 2,592.72 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 79 | 8.3100 € | 656.49 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 500 | 8.3100 € | 4,155.00 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 200 | 8.3100 € | 1,662.00 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 700 | 8.3100 € | 5,817.00 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 600 | 8.3100 € | 4,986.00 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 382 | 8.3100 € | 3,174.42 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 422 | 8.3500 € | 3,523.70 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 384 | 8.3300 € | 3,198.72 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 517 | 8.3200 € | 4,301.44 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 534 | 8.3400 € | 4,453.56 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 536 | 8.3300 € | 4,464.88 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 184 | 8.3900 € | 1,543.76 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 591 | 8.3900 € | 4,958.49 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 700 | 8.3900 € | 5,873.00 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 86 | 8.4000 € | 722.40 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 53 | 8.4000 € | 445.20 € | XPAR | Cancellation | |
12/11/2020 | Purchase | 161 | 8.4000 € | 1,352.40 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 935 | 8.3300 € | 7,788.55 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 67 | 8.3400 € | 558.78 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 814 | 8.3400 € | 6,788.76 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 1,152 | 8.3600 € | 9,630.72 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 660 | 8.4000 € | 5,544.00 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 1,019 | 8.4000 € | 8,559.60 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 656 | 8.3900 € | 5,503.84 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 684 | 8.4300 € | 5,766.12 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 310 | 8.4300 € | 2,613.30 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 657 | 8.4100 € | 5,525.37 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 932 | 8.3900 € | 7,819.48 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 532 | 8.4700 € | 4,506.04 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 592 | 8.4700 € | 5,014.24 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 251 | 8.4700 € | 2,125.97 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 400 | 8.5000 € | 3,400.00 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 792 | 8.5000 € | 6,732.00 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 55 | 8.5000 € | 467.50 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 775 | 8.4900 € | 6,579.75 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 1,013 | 8.4900 € | 8,600.37 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 698 | 8.3900 € | 5,856.22 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 712 | 8.3700 € | 5,959.44 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 369 | 8.3800 € | 3,092.22 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 380 | 8.3800 € | 3,184.40 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 542 | 8.3600 € | 4,531.12 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 199 | 8.3600 € | 1,663.64 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 695 | 8.4500 € | 5,872.75 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 193 | 8.4500 € | 1,630.85 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 207 | 8.5400 € | 1,767.78 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 483 | 8.5400 € | 4,124.82 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 350 | 8.5200 € | 2,982.00 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 376 | 8.5200 € | 3,203.52 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 500 | 8.4900 € | 4,245.00 € | XPAR | Cancellation | |
13/11/2020 | Purchase | 370 | 8.4400 € | 3,122.80 € | XPAR | Cancellation |
CONTACTS ANALYSTS / INVESTORS | |
Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Benoit CHASTEL T. +33 (0)1 49 02 22 28 benoit.chastel@coface.com |
FINANCIAL CALENDAR 2020/2021 (subject to change)
FY-2020 results: 10 February 2021 (after market close)
Q1-2021 results: 27 April 2021 (after market close)
Annual General Shareholders’ Meeting 2020: 12 May 2021
H1-2021 results: 27 July 2021 (after market close)
9M-2021 results: 28 October 2021 (after market close)
FINANCIAL INFORMATION
This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website:
http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2020 and our 2019 Universal Registration Document.
Coface: for trade With over 70 years of experience and the most extensive international network, Coface is a leader in trade credit insurance and adjacent specialty services, including Factoring, Single Risk insurance, Bonding and Information services. Coface’s experts work to the beat of the global economy, helping ~50,000 clients build successful, growing, and dynamic businesses across the world. Coface helps companies in their credit decisions. The Group's services and solutions strengthen their ability to sell by protecting them against the risks of non-payment in their domestic and export markets. In 2019, Coface employed ~4,250 people and registered a turnover of €1.5 billion. www.coface.com COFACE SA is quoted in Compartment A of Euronext Paris Code ISIN: FR0010667147 / Mnémonique : COFA |
1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
Attachment
- 2020 11 16 Declaration EN