Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.69 USD | +4.97% | +21.58% | +85.71% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 1.39 $ | 1.55 $ | 1.79 $ | 1.61 $ |
Volume | 17 337 | 85 560 | 239 317 | 130 795 |
Change | 0.00% | +11.51% | +15.48% | -10.06% |
Opening | 1.39 | 1.40 | 1.55 | 1.82 |
High | 1.44 | 1.57 | 1.79 | 1.85 |
Low | 1.38 | 1.40 | 1.54 | 1.61 |
Performance
1 day | +4.97% | ||
1 week | +21.58% | ||
Current month | +6.96% | ||
1 month | +34.13% | ||
3 months | +65.69% | ||
6 months | +122.37% | ||
Current year | +85.71% | ||
1 year | -14.21% | ||
3 years | -64.86% | ||
5 years | -68.65% | ||
10 years | -75.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.97% | +21.58% | +85.71% | -14.21% | 9.19M | ||
+0.44% | +0.89% | +4.49% | +57.82% | 12.93B | ||
+1.39% | +3.10% | -19.38% | -27.26% | 10.01B | ||
-0.91% | -1.81% | +17.48% | +27.34% | 1.48B | ||
+7.03% | +2.92% | -1.40% | -5.90% | 896M | ||
+0.35% | -0.15% | -1.52% | -19.75% | 882M | ||
+10.00% | -.--% | -.--% | +5.77% | 729M | ||
+0.45% | +6.44% | -10.80% | -3.46% | 616M | ||
+0.74% | -2.63% | -6.21% | -8.31% | 492M | ||
+3.29% | -9.11% | +20.94% | -15.90% | 284M | ||
+0.10% | -1.04% | -4.36% | -3.25% | 276M | ||
+0.28% | -5.06% | +14.06% | +1.79% | 226M | ||
0.00% | -3.26% | -40.57% | -79.32% | 164M | ||
+10.97% | +11.17% | +21.75% | - | 121M | ||
0.00% | -1.64% | -6.12% | -12.47% | 95.83M | ||
-0.15% | -1.63% | -4.59% | -4.04% | 92.66M | ||
Average | +2.43% | +0.20% | +4.34% | -6.74% | ||
Weighted average by Cap. | +1.20% | +0.92% | -4.05% | +16.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:14 pm | 1.69 | 100 | 49,046 |
03:59:14 pm | 1.69 | 100 | 48,946 |
03:59:14 pm | 1.71 | 100 | 48,846 |
03:59:14 pm | 1.71 | 100 | 48,746 |
03:58:30 pm | 1.71 | 100 | 48,646 |
03:58:30 pm | 1.73 | 159 | 48,546 |
03:58:30 pm | 1.73 | 100 | 48,387 |
03:58:30 pm | 1.73 | 100 | 48,287 |
03:58:30 pm | 1.73 | 100 | 48,187 |
03:57:02 pm | 1.74 | 300 | 48,087 |
Monthly variations
Annual change
2024 | +76.92% | ||
2023 | -55.39% | ||
2022 | -53.53% | ||
2021 | +14.32% | ||
2020 | -16.52% | ||
2019 | +30.31% | ||
2018 | -17.07% | ||
2017 | -8.46% | ||
2016 | +20.78% | ||
2015 | -24.95% | ||
2014 | +0.79% | ||
2013 | -27.29% | ||
2012 | -10.71% | ||
2011 | +110.75% | ||
2010 | -10.79% | ||
2009 | +402.35% | ||
2008 | -82.92% | ||
2007 | +20.30% | ||
2006 | -37.85% | ||
2005 | +25.00% |
- Stock Market
- Equities
- JVA Stock
- Quotes Coffee Holding Co., Inc.