COGELEC SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 EUR | +3.31% |
|
-1.58% | +28.97% |
| Apr. 24 | Cogelec SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cogelec SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 9.5 € | 9.5 € | 9 € | 9.05 € | 9.35 € |
| Volume | 2 983 | 1 406 | 10 865 | 977 | 633 |
| Change | +1.60% | 0.00% | -5.26% | +0.56% | +3.31% |
| Opening | 9.50 | 9.50 | 9.40 | 9.10 | 9.3 |
| High | 9.50 | 9.50 | 9.40 | 9.30 | 9.35 |
| Low | 9.30 | 9.30 | 9.00 | 9.05 | 9.3 |
Performance
| 1 day | +2.76% | ||
| 1 week | -2.11% | ||
| Current month | -2.11% | ||
| 1 month | +16.25% | ||
| 3 months | +18.47% | ||
| 6 months | +24.00% | ||
| Current year | +28.28% | ||
| 1 year | +27.40% | ||
| 3 years | +9.67% | ||
| 5 years | +16.25% |
Volumes
marketsDaily volume
83
Estimated daily volume
226
Avg. Volume 20 sessions
3 820
Daily volume ratio
0.06
Avg. Volume 20 sessions
35 526.00
Avg. Volume 20 sessions USD
38 261.15
Record volume 1
265 697
Record volume 2
256 110
Record volume 3
150 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
75 581 685
Capitalization (USD)
81 400 719
Net sales (EUR)
66 000 000
Net sales (USD)
71 081 340
Number of employees
325
Sales / Employee (EUR)
203 077
Sales / Employee (USD)
218 712
Free-Float
35.4 %
Free-Float capitalization (EUR)
28 509 646
Free-Float capitalization (USD)
30 704 604
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.00
9.50
1 month
7.959.50
Current year
7.059.50
1 year
7.059.50
3 years
6.089.86
5 years
4.709.86
10 years
4.7012.98
Indicators
Moving average 5 days
9.28
Moving average 20 days
8.34
Moving average 50 days
8.22
Moving average 100 days
7.94
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
-14.61%
STIM
RSI 9 days
63.64
RSI 14 days
64.42
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | -2.11% | +28.28% | +27.40% | 81.4M | ||
| +0.71% | -1.55% | -6.73% | +1.88% | 191B | ||
| +4.79% | +3.66% | +16.51% | +98.87% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +65.88% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +25.60% | 58.99B | ||
| +0.67% | -0.33% | +12.48% | -9.01% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +137.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.29% | 17.62B | ||
| +0.28% | +0.67% | -9.90% | +2.40% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +20.76% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +8.37% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -44.83% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -3.76% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -1.67% | 4.74B | ||
| -0.76% | +5.79% | +14.21% | +9.03% | 3.59B | ||
| Average | +0.82% | +3.02% | +15.25% | +22.75% | ||
| Weighted average by Cap. | +1.61% | +2.27% | +13.30% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3cddd30cee0a25d547f793234d3b.PG6tGNCyvX-LA73LZghjF3hiUmoclzfBY4vVaIP6r-w.CQHuVr71jBjxVcTyLHAgYAwmBg1k7w-WBNOgD-27nIdpNJt36ObzCuhEiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:19 am | 9.3 | 52 | 83 |
| 04:27:09 am | 9.3 | 3 | 31 |
| 03:31:05 am | 9.3 | 23 | 28 |
| 03:00:27 am | 9.3 | 1 | 5 |
| 03:00:27 am | 9.3 | 3 | 4 |
Monthly variations
Annual change
| 2024 | +24.83% | ||
| 2023 | +8.86% | ||
| 2022 | -6.20% | ||
| 2021 | -0.56% | ||
| 2020 | +12.26% | ||
| 2019 | -1.70% | ||
| 2018 | -45.54% |
- Stock Market
- Equities
- ALLEC Stock
- Quotes Cogelec SA