COGENT BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.01 USD | -8.10% |
|
-9.08% | +2.21% |
| Feb. 27 | North American Morning Briefing : Stock Futures -2- | DJ |
| Feb. 26 | Citigroup Adjusts Price Target on Cogent Biosciences to $13 From $11, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.12 $ | 6.96 $ | 6.54 $ | 6.01 $ |
| Volume | 891 876 | 1 209 832 | 1 775 037 | 1 206 588 |
| Change | +6.11% | -2.25% | -6.03% | -8.10% |
| Opening | 6.71 | 7.13 | 6.95 | 6.40 |
| High | 7.25 | 7.40 | 7.12 | 6.43 |
| Low | 6.64 | 6.96 | 6.54 | 5.88 |
Performance
| 1 day | -8.10% | ||
| 1 week | -9.08% | ||
| Current month | -10.57% | ||
| 1 month | +3.98% | ||
| 3 months | +35.67% | ||
| 6 months | -31.16% | ||
| Current year | +2.21% | ||
| 1 year | -44.04% | ||
| 3 years | -30.68% |
Volumes
marketsDaily volume
1 212 015
Estimated daily volume
1 212 015
Avg. Volume 20 sessions
1 241 083
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
7 458 908.83
Record volume 1
106 463 800
Record volume 2
23 831 720
Record volume 3
20 991 897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
625 311 609
Net sales (USD)
0
Number of employees
164
Sales / Employee (USD)
0
Free-Float
98.68 %
Free-Float capitalization (USD)
617 076 088
Average Daily Capital Traded
1.19%
Highs and lows
1 week
5.88
7.40
1 month
5.887.40
Current year
4.2810.26
1 year
3.6713.50
3 years
3.6718.07
5 years
3.6718.07
10 years
3.6718.07
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.67
Moving average 50 days
6.96
Moving average 100 days
6.29
Price spread / (MMA5)
+12.95%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+15.73%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
58.96
RSI 14 days
55.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.10% | -9.08% | +2.21% | -44.04% | 625M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.98% | +1.08% | +11.06% | +20.06% | ||
| Weighted average by Cap. | -0.94% | +1.43% | +1.17% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dec3e78543c17ee3e374f479296dd2.Hh0B0FxWgNUAhpe2XtGIeL0aPzn8F8q-ALWuLsYlLMo.eC4ymWUa6qx21ub0MLulL8UqXVG2fvLzeO3mbb5fbqlXVDm1Ax7FpXPtzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.01 | 150,349 | 1,007,951 |
| 03:59:59 pm | 6 | 300 | 857,602 |
| 03:59:58 pm | 6.005 | 200 | 857,302 |
| 03:59:58 pm | 6.005 | 100 | 857,102 |
| 03:59:56 pm | 6 | 100 | 857,002 |
| 03:59:53 pm | 6 | 112 | 856,902 |
| 03:59:52 pm | 6 | 200 | 856,790 |
| 03:59:51 pm | 6 | 400 | 856,590 |
| 03:59:51 pm | 6 | 100 | 856,190 |
| 03:59:51 pm | 6.01 | 200 | 856,090 |
Monthly variations
Annual change
| 2024 | +2.21% | ||
| 2023 | -49.13% | ||
| 2022 | +34.73% | ||
| 2021 | -23.60% | ||
| 2020 | +17.47% |
- Stock Market
- Equities
- COGT Stock
- Quotes Cogent Biosciences, Inc.
