Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Cognizant Technology Solutions Corporation
  6. Quotes
  7. 5 day view
    CTSH   US1924461023

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION

(CTSH)
  Report
Delayed Nasdaq  -  04:00:00 2023-02-06 pm EST
66.83 USD   -2.04%
02/06Barclays Adjusts Price Target on Cognizant Technology Solutions to $53 From $45, Maintains Underweight Rating
MT
02/06Nomura Upgrades Cognizant Technology Solutions to Buy From Neutral, Adjusts Price Target to $82 From $60
MT
02/06DOJ Announces Updates To Corporate Enforcement Policy
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/02 16:00:00
01/31/2023 02/01/2023 02/02/2023 02/03/2023 02/06/2023 Date
66.75(c) 68.84(c) 70.66(c) 68.22(c) 66.83(c) Last
+2.27% +3.13% +2.64% -3.45% -2.04% Change
4 195 476 5 728 707 5 879 432 7 388 368 5 334 687 Volume
65.2 66.37 69.48 66.02 67.52 Open
66.78 69.29 70.865 69.44 68.38 High
65.07 66.17 69.255 65.99 66.635 Low
Performance
1 day -2.04%
5 days 3.82%
1 week 2.39%
Current month 0.12%
1 month 11.85%
3 months 26.98%
6 months -2.75%
Current year 16.86%
1 year -23.02%
3 years -6.43%
5 years -9.57%
10 years 75.25%
Volumes Nasdaq
Daily volume 5 334 687
Estimated daily volume 5 334 687
Avg. Volume 20 sessions 5 851 259
Daily volume ratio 0.91
Avg. Volume 20 sessions USD 391 039 615.58
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 121 165 200
Record volume 2 97 746 936
Record volume 3 88 837 440
Basic data
Number of securities 513 921 000
Capitalization USD 35 059 690 620
Free-Float 99.8%
Free-Float capitalization USD 33 941 633 766
Highs and lowsPrice 
1 week 65.99
70.87
1 month 58.56
70.87
Current year 56.78
70.87
1 year 51.33
93.47
3 years 40.01
93.47
5 years 40.01
93.47
10 years 30.46
93.47
Indicators
Moving average 5 days (MMA5) 67.95
Moving average 20 days (MMA20) 64.15
Moving average 50 days (MMA50) 60.65
Moving average 100 days (MMA100) 59.96
Price spread / (MMA5) 1.67%
Price spread / (MMA20) -4.01%
Price spread / (MMA50) -9.25%
Price spread / (MMA100) -10.28%
RSI 9 days 65.62
RSI 14 days 65.53
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION-2.04%3.82%16.86%-23.02%-6.43%34 016
ACCENTURE PLC-1.64%3.70%6.61%-18.14%32.84%179 148
TATA CONSULTANCY SERVICES LTD.0.36%0.77%6.63%-8.11%62.53%152 908
INTERNATIONAL BUSINESS MACHINES CORPORATION-0.55%0.65%-3.34%-0.71%-13.13%123 124
AUTOMATIC DATA PROCESSING, INC.-0.82%2.04%-6.44%8.35%23.97%92 595
INFOSYS LIMITED-0.47%2.02%3.59%-8.90%101.00%78 100
SNOWFLAKE INC.-3.20%2.47%10.12%-42.67%--.--%50 835
FORTINET, INC.-1.91%1.84%6.34%-17.30%114.25%40 616
HCL TECHNOLOGIES LIMITED-1.52%0.96%8.56%-2.51%85.66%37 463
CAPGEMINI SE-0.27%7.32%18.63%-4.93%59.21%34 493
AMADEUS IT GROUP, S.A.-2.25%5.95%23.25%-0.89%-18.39%29 570
CDW CORPORATION-0.51%3.11%12.03%4.04%48.59%27 086
GARTNER, INC.-0.30%2.31%1.43%15.71%120.97%26 942
WIPRO LIMITED-0.76%1.48%3.03%-29.23%66.13%26 764
FUJITSU LIMITED-2.90%-1.34%1.59%11.05%40.74%26 452
NARI TECHNOLOGY CO., LTD.-0.42%-1.40%6.64%-10.79%114.35%25 649
 Average-1.14%2.13%6.58%-7.00%59.91%
 Weighted average by Cap.-0.97%2.09%4.78%-8.29%48.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-06-202367.52068.38066.63566.8305 334 687
02-03-202366.02069.44065.99068.2207 388 368
02-02-202369.48070.86569.25570.6605 879 432
02-01-202366.37069.29066.17068.8405 728 707
01-31-202365.20066.78065.07066.7504 195 476
01-30-202365.04065.90064.95065.2707 493 030
01-27-202364.66065.84064.27065.7103 849 081
Analysis
IBM reports highest annual revenue growth in a decade
Stock Pick
 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
New direction
Daily chart COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
Duration : Period :
Cognizant Technology Solutions Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 16.86%
2022 -35.54%
2021 8.26%
2020 32.13%
2019 -2.30%
2018 -10.62%
2017 26.75%
2016 -6.65%
2015 13.98%
2014 4.30%
2013 36.68%
2012 14.88%
2011 -12.25%
2010 61.68%
2009 151.0%
2008 -46.79%
2007 -12.03%
2006 53.49%
2005 18.76%
2004 85.50%
2003 89.56%
2002 76.26%
2001 12.85%
2000 -33.56%
1999 259.9%
1998 203.8%