Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
75.09
USD
|
-0.32%
|
|
-2.43%
|
-0.58%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
77.02 $
|
76.35 $
|
75.33 $
|
75.09 $
|
Volume |
4 120 929 |
3 635 541 |
6 883 398 |
11 544 246 |
Change |
-0.09%
|
-0.87%
|
-1.34%
|
-0.32%
|
Opening |
77.14 |
76.95 |
76.25 |
75.87 |
High |
77.37 |
77.14 |
76.57 |
76.07 |
Low |
76.76 |
75.88 |
75.13 |
75.01 |
Estimated daily volume
11 544 246
Avg. Volume 20 sessions
4 523 244
Avg. Volume 20 sessions USD
339 650 391.96
Record volume 1
121 165 200
Record volume 2
97 746 936
Record volume 3
88 837 440
Capital turnover ratio
0.01
Capitalization (USD)
37 502 440 270
Net sales (USD)
19 353 000 000
Number of employees
347 700
Sales / Employee (USD)
55 660
Free-Float capitalization (USD)
37 703 201 198
Average Daily Capital Traded
0.91%
Moving average 5 days
76.17
Moving average 20 days
77.78
Moving average 50 days
77.03
Moving average 100 days
73.54
Price spread / (MMA5) +1.44% Price spread / (MMA20) +3.59% Price spread / (MMA50) +2.58% Price spread / (MMA100) -2.07% da85562e60f2aa4308a6f83f9f.WV6fImJiYDd7U7jNkJE-R_IGQQSeyhNKNV_ql8U-3aY.KjrMb1A4FW0NDNOq0qhHGL5IcmXVi2o5Rijd1atkv_QyKvptFgQmXhMW6Q Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
75.11
|
222 |
2,797,231 |
03:59:53 pm |
75.11
|
100 |
2,797,009 |
03:59:53 pm |
75.11
|
100 |
2,796,909 |
03:59:53 pm |
75.1
|
135 |
2,796,809 |
03:59:53 pm |
75.1
|
100 |
2,796,674 |
03:59:52 pm |
75.1
|
100 |
2,796,574 |
03:59:52 pm |
75.1
|
441 |
2,796,474 |
03:59:52 pm |
75.1
|
100 |
2,796,033 |
03:59:52 pm |
75.1
|
337 |
2,795,933 |
03:59:52 pm |
75.1
|
100 |
2,795,596 |
More charts
|