Quotes Cognizant Technology Solutions Corporation

Equities

CTSH

US1924461023

IT Services & Consulting

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
75.09 USD -0.32% Intraday chart for Cognizant Technology Solutions Corporation -2.43% -0.58%

Quotes 5-day view

Delayed Quote Nasdaq
Cognizant Technology Solutions Corporation(CTSH) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 77.02 $ 76.35 $ 75.33 $ 75.09 $
Volume 4 120 929 3 635 541 6 883 398 11 544 246
Change -0.09% -0.87% -1.34% -0.32%
Opening 77.14 76.95 76.25 75.87
High 77.37 77.14 76.57 76.07
Low 76.76 75.88 75.13 75.01

Performance

1 day-0.32%
1 week-2.43%
Current month-4.97%
1 month-2.48%
3 months-1.07%
6 months+6.94%
Current year-0.58%
1 year+29.94%
3 years-1.71%
5 years+4.47%
10 years+46.98%

Volumes

markets
Daily volume
11 544 246
Estimated daily volume
11 544 246
Avg. Volume 20 sessions
4 523 244
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
339 650 391.96
Record volume 1
121 165 200
Record volume 2
97 746 936
Record volume 3
88 837 440
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
37 502 440 270
Net sales (USD)
19 353 000 000
Number of employees
347 700
Sales / Employee (USD)
55 660
Free-Float
50.08 %
Free-Float capitalization (USD)
37 703 201 198
Average Daily Capital Traded
0.91%

Highs and lows

1 week
75.01
Extreme 75.01
77.37
1 month
75.01
Extreme 75.01
80.09
Current year
72.69
Extreme 72.69
80.09
1 year
57.24
Extreme 57.24
80.09
3 years
51.33
Extreme 51.33
93.47
5 years
40.01
Extreme 40.01
93.47
10 years
40.01
Extreme 40.01
93.47

Indicators

Moving average 5 days
76.17
Moving average 20 days
77.78
Moving average 50 days
77.03
Moving average 100 days
73.54
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
30.92
RSI 14 days
38.60

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.32%-2.43%-0.58%+29.94% 37.5B
-0.52%-0.15%+6.20%+49.07% 235B
-1.58%+0.73%+9.47%+30.61% 184B
+0.32%-0.02%+17.21%+54.98% 175B
-0.10%-0.92%+3.81%+13.43% 99.45B
-1.92%+0.13%+3.87%+12.81% 81.59B
+0.41%+0.86%+8.97%+33.95% 80.59B
+1.71%+1.16%+25.75%+141.18% 76.35B
-0.24%+0.29%+12.09%+48.26% 53.81B
-0.42%-3.68%-21.45%+15.26% 51.69B
-0.22%-0.80%+17.88%+33.11% 41.51B
+0.80%+2.10%+5.24%+56.95% 36.72B
-1.25%-0.79%+8.19%+35.57% 32.53B
-0.02%+3.57%+18.10%+38.58% 30.49B
-0.24%+0.46%-11.59%-1.65% 27.59B
+1.99%-1.76%+10.13%+7.81% 26.9B
Average-0.18%+0.08%+7.08%+37.49%
Weighted average by Cap.-0.39%+0.34%+8.52%+41.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da85562e60f2aa4308a6f83f9f.WV6fImJiYDd7U7jNkJE-R_IGQQSeyhNKNV_ql8U-3aY.KjrMb1A4FW0NDNOq0qhHGL5IcmXVi2o5Rijd1atkv_QyKvptFgQmXhMW6Q
DatePriceVolumeDaily volume
03:59:53 pm 75.11 222 2,797,231
03:59:53 pm 75.11 100 2,797,009
03:59:53 pm 75.11 100 2,796,909
03:59:53 pm 75.1 135 2,796,809
03:59:53 pm 75.1 100 2,796,674
03:59:52 pm 75.1 100 2,796,574
03:59:52 pm 75.1 441 2,796,474
03:59:52 pm 75.1 100 2,796,033
03:59:52 pm 75.1 337 2,795,933
03:59:52 pm 75.1 100 2,795,596
Chart Cognizant Technology Solutions Corporation
More charts

Monthly variations

Annual change

2024-0.58%
2023+32.07%
2022-35.54%
2021+8.26%
2020+32.13%
2019-2.30%
2018-10.62%
2017+26.75%
2016-6.65%
2015+13.98%
2014+4.30%
2013+36.68%
2012+14.88%
2011-12.25%
2010+61.68%
2009+151.00%
2008-46.79%
2007-12.03%
2006+53.49%
2005+18.76%
2004+85.50%
2003+89.56%
2002+76.26%
2001+12.85%
2000-33.56%
1999+259.88%
1998+203.75%
  1. Stock
  2. Equities
  3. Stock Cognizant Technology Solutions Corporation - Nasdaq
  4. Quotes Cognizant Technology Solutions Corporation