COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Quotes Cognizant Technology Solutions Corporation
Equities
CTSH
US1924461023
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.94 USD | +0.27% |
|
-1.85% | -11.37% |
| Apr. 25 | Tech companies plug into India's smaller cities for talent | RE |
| Apr. 23 | Cognizant Technology Solicits Proxies from the Shareholders | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 68.2 $ | 67.77 $ | 67.52 $ | 66.76 $ |
| Volume | 3 050 894 | 2 819 775 | 4 256 078 | 3 460 045 |
| Change | +1.13% | -0.63% | -0.37% | -1.13% |
| Opening | 67.82 | 68.09 | 67.76 | 67.15 |
| High | 68.55 | 68.40 | 67.96 | 67.50 |
| Low | 67.36 | 67.55 | 67.17 | 66.20 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.55% | ||
| Current month | -8.91% | ||
| 1 month | -7.29% | ||
| 3 months | -14.74% | ||
| 6 months | +4.17% | ||
| Current year | -11.61% | ||
| 1 year | +14.20% | ||
| 3 years | -15.16% | ||
| 5 years | -8.46% | ||
| 10 years | +37.00% |
Volumes
marketsDaily volume
3 460 045
Estimated daily volume
3 460 045
Avg. Volume 20 sessions
3 586 984
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
239 467 051.84
Record volume 1
121 165 200
Record volume 2
97 746 936
Record volume 3
88 837 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 235 934 056
Net sales (USD)
19 353 000 000
Number of employees
347 700
Sales / Employee (USD)
55 660
Free-Float
49.88 %
Free-Float capitalization (USD)
33 143 259 026
Average Daily Capital Traded
0.72%
Highs and lows
1 week
66.20
68.55
1 month
66.2074.07
Current year
66.2080.09
1 year
58.4780.09
3 years
51.3393.47
5 years
40.0193.47
10 years
40.0193.47
Indicators
Moving average 5 days
67.61
Moving average 20 days
69.96
Moving average 50 days
73.98
Moving average 100 days
74.51
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
29.21
RSI 14 days
29.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -1.18% | -0.52% | +0.34% | +19.01% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.58% | 0.00% | +6.17% | +23.86% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.68% | +1.27% | -7.37% | +16.43% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -2.38% | +1.57% | +0.28% | +37.98% | 48.89B | ||
| -0.20% | +0.30% | +6.33% | +24.43% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.98% | +2.76% | -1.35% | +24.26% | 28.88B | ||
| +0.19% | +3.38% | -8.51% | -5.96% | 27.94B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 27.92B | ||
| Average | -0.32% | +0.29% | +0.03% | +29.93% | ||
| Weighted average by Cap. | -0.36% | -0.76% | -0.78% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b4ab7c9cbeaf440c8.8Rv68PFTywtBlfqkVjTVlrpGNf17O_pxKGUnJuuj6Jg.vCK5vsYEumdwwZT2PHeB2M1xQIwjCq8wT1UTH7P3vPKIQpeytzL9Qi_8qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.76 | 612,495 | 2,635,948 |
| 03:59:59 pm | 66.76 | 107 | 2,023,453 |
| 03:59:59 pm | 66.76 | 100 | 2,023,346 |
| 03:59:59 pm | 66.76 | 200 | 2,023,246 |
| 03:59:59 pm | 66.75 | 100 | 2,023,046 |
| 03:59:59 pm | 66.75 | 139 | 2,022,946 |
| 03:59:59 pm | 66.73 | 200 | 2,022,807 |
| 03:59:59 pm | 66.71 | 100 | 2,022,607 |
| 03:59:59 pm | 66.71 | 400 | 2,022,507 |
| 03:59:59 pm | 66.71 | 600 | 2,022,107 |
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | +32.07% | ||
| 2022 | -35.54% | ||
| 2021 | +8.26% | ||
| 2020 | +32.13% | ||
| 2019 | -2.30% | ||
| 2018 | -10.62% | ||
| 2017 | +26.75% | ||
| 2016 | -6.65% | ||
| 2015 | +13.98% | ||
| 2014 | +4.30% | ||
| 2013 | +36.68% | ||
| 2012 | +14.88% | ||
| 2011 | -12.25% | ||
| 2010 | +61.68% | ||
| 2009 | +151.00% | ||
| 2008 | -46.79% | ||
| 2007 | -12.03% | ||
| 2006 | +53.49% | ||
| 2005 | +18.76% | ||
| 2004 | +85.50% | ||
| 2003 | +89.56% | ||
| 2002 | +76.26% | ||
| 2001 | +12.85% | ||
| 2000 | -33.56% | ||
| 1999 | +259.88% | ||
| 1998 | +203.75% |
- Stock Market
- Equities
- CTSH Stock
- Quotes Cognizant Technology Solutions Corporation
