Quotes Cognizant Technology Solutions Corporation

Equities

CTSH

US1924461023

IT Services & Consulting

Market Closed - Nasdaq 03:59:52 2024-03-04 pm EST 5-day change 1st Jan Change
79.04 USD +0.55% Intraday chart for Cognizant Technology Solutions Corporation -0.59% +4.65%

Quotes 5-day view

Delayed Quote Nasdaq
Cognizant Technology Solutions Corporation(CTSH) : Historical Chart (5-day)
  2024-02-28 2024-02-29 2024-03-01 2024-03-04
Last 78.48 $ 79.02 $ 78.61 $ 79.08 $
Volume 3 095 938 6 272 449 4 516 472 7 359 988
Change -0.83% +0.69% -0.52% +0.60%
Opening 78.94 79.38 78.90 78.51
High 79.08 79.70 79.52 79.68
Low 78.23 78.44 78.53 78.48

Performance

1 day+0.55%
1 week-0.59%
Current month+0.03%
1 month+1.48%
3 months+11.07%
6 months+10.19%
Current year+4.65%
1 year+26.38%
3 years+9.17%
5 years+10.14%
10 years+50.11%

Volumes

markets
Daily volume
7 359 988
Estimated daily volume
7 359 988
Avg. Volume 20 sessions
3 755 931
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
296 868 786.24
Record volume 1
121 165 200
Record volume 2
97 746 936
Record volume 3
88 837 440
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
39 369 347 890
Net sales (USD)
19 353 000 000
Number of employees
347 700
Sales / Employee (USD)
55 660
Free-Float
50.08 %
Free-Float capitalization (USD)
39 580 102 891
Average Daily Capital Traded
0.75%

Highs and lows

1 week
78.23
Extreme 78.23
79.70
1 month
74.79
Extreme 74.79
80.09
Current year
72.69
Extreme 72.69
80.09
1 year
56.45
Extreme 56.45
80.09
3 years
51.33
Extreme 51.33
93.47
5 years
40.01
Extreme 40.01
93.47
10 years
40.01
Extreme 40.01
93.47

Indicators

Moving average 5 days
78.86
Moving average 20 days
77.98
Moving average 50 days
76.61
Moving average 100 days
72.51
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
53.78
RSI 14 days
55.10

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.55%-0.59%+4.65%+26.38% 39.37B
+0.71%+1.65%+9.35%+42.54% 241B
-1.47%-2.08%+5.95%+19.19% 178B
+2.58%+4.85%+18.04%+48.92% 177B
-1.40%-2.90%+5.67%+9.54% 101B
-1.81%-3.38%+4.18%+6.63% 81.75B
-0.03%-2.68%+9.65%+34.41% 81.25B
-0.29%-2.28%+22.87%+148.89% 75.36B
-4.71%-22.95%-10.59%+25.21% 58.59B
-0.75%-2.00%+10.88%+44.28% 53.51B
+0.27%+0.94%+19.52%+24.81% 41.89B
-0.37%+1.90%+4.13%+40.72% 36.63B
-1.17%-3.23%+9.01%+30.59% 32.75B
+3.15%+5.60%+15.30%+33.79% 29.37B
+0.04%-4.74%-12.11%-7.10% 27.29B
+0.10%+0.94%+10.97%+26.27% 26.73B
Average-0.05%-1.99%+7.97%+34.69%
Weighted average by Cap.+0.03%-1.21%+9.17%+37.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f55af0e94468c0d.rwSewkzmcqeh8U5e-YeR5Po75EkvGn40YK1dgXpznAc.1nHStD-CAfT-nCcQzcDXh85MtQV6dyxBB-kK6jYQqTHcacmFBL4Z39KgAw
DatePriceVolumeDaily volume
03:59:53 pm 79.03 100 2,583,056
03:59:53 pm 79.03 100 2,582,956
03:59:53 pm 79.03 100 2,582,856
03:59:53 pm 79.04 100 2,582,756
03:59:53 pm 79.05 106 2,582,656
03:59:53 pm 79.04 100 2,582,550
03:59:53 pm 79.04 111 2,582,450
03:59:53 pm 79.04 100 2,582,339
03:59:52 pm 79.04 112 2,582,239
03:59:52 pm 79.04 200 2,582,127
Chart Cognizant Technology Solutions Corporation
More charts

Monthly variations

Annual change

2024+4.70%
2023+32.07%
2022-35.54%
2021+8.26%
2020+32.13%
2019-2.30%
2018-10.62%
2017+26.75%
2016-6.65%
2015+13.98%
2014+4.30%
2013+36.68%
2012+14.88%
2011-12.25%
2010+61.68%
2009+151.00%
2008-46.79%
2007-12.03%
2006+53.49%
2005+18.76%
2004+85.50%
2003+89.56%
2002+76.26%
2001+12.85%
2000-33.56%
1999+259.88%
1998+203.75%
  1. Stock
  2. Equities
  3. Stock Cognizant Technology Solutions Corporation - Nasdaq
  4. Quotes Cognizant Technology Solutions Corporation
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW