Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Cogra S.A.
  6. Quotes
  7. 5 day view
    ALCOG   FR0011071570

COGRA S.A.

(ALCOG)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 22/06 03:21:39
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
6.74(c) 6.72(c) 6.7(c) 6.54(c) 6.56 Last
-2.03% -0.30% -0.30% -2.39% +0.31% Change
1 543 5 863 1 231 3 762 37 Volume
6.88 6.76 6.72 6.5 6.54 Open
6.88 6.82 6.84 6.68 6.56 High
6.74 6.5 6.68 6.5 6.54 Low
Capitalization
Number of securities 3 426 774
Capitalization (EUR) 22 411 102
Capitalization (USD) 26 698 953
Volumes Euronext Paris
Session volume 37
Avg. Volume 20 sessions 2 238
Volume ratio 0.02
Session exchange 243€
Avg. Exchange 20 sessions 14 682€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -3.82%
Change as of January 1 +3.81%
1-year price change +15.14%
10-year price change N/A
Extremes Euronext Paris
10-year High (01/19/2021) 8.62
10-year Low (12/06/2011) 3.95
Indicators Euronext Paris
STIM
RSI 14 days 37.68
MA20 6.82
MA50 7.03
MA100 7.20
MA20 / Price -3.96%
MA50 / Price -7.16%
MA100 / Price -9.76%
Last transactions Euronext Paris
Time Price Quantity
03:21:39 am 6.56 32
03:18:20 am 6.56 4
03:00:04 am 6.54 1
03:00:04 am 6.54 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for COGRA S.A.
Daily chart COGRA S.A.
Duration : Period :
Cogra S.A. Technical Analysis Chart | MarketScreener
Full-screen chart