COGSTATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 AUD | 0.00% |
|
+4.00% | -10.03% |
| Apr. 01 | Cogstate Amends License Agreement with Eisai for Alzheimer’s Treatment | MT |
| Feb. 22 | Cogstate's Fiscal H1 Attributable Profit Jumps, Revenue Rises 3%; Shares Decline 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.285 $ | 1.245 $ | 1.3 $ | 1.3 $ |
| Volume | 85 967 | 79 707 | 64 005 | 44 521 |
| Change | -4.10% | -3.11% | +4.42% | 0.00% |
| Opening | 1.35 | 1.30 | 1.23 | 1.27 |
| High | 1.35 | 1.30 | 1.32 | 1.30 |
| Low | 1.28 | 1.24 | 1.23 | 1.27 |
Performance
| 1 week | +4.00% | ||
| Current month | -3.70% | ||
| 1 month | +4.00% | ||
| 3 months | +2.36% | ||
| 6 months | -10.34% | ||
| Current year | -10.03% | ||
| 1 year | -7.14% | ||
| 3 years | +44.44% | ||
| 5 years | +504.65% | ||
| 10 years | +312.70% |
Volumes
marketsDaily volume
44 521
Estimated daily volume
44 521
Avg. Volume 20 sessions
93 719
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
121 834.70
Avg. Volume 20 sessions USD
78 169.14
Record volume 1
12 988 330
Record volume 2
6 862 868
Record volume 3
5 880 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
223 021 509
Capitalization (USD)
143 090 600
Net sales (AUD)
63 293 870
Net sales (USD)
40 609 347
Number of employees
158
Sales / Employee (AUD)
400 594
Sales / Employee (USD)
257 021
Free-Float
50.83 %
Free-Float capitalization (AUD)
113 656 006
Free-Float capitalization (USD)
72 921 694
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.23
1.35
1 month
1.231.35
Current year
1.131.48
1 year
1.131.87
3 years
0.802.68
5 years
0.162.68
10 years
0.142.68
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.30
Moving average 50 days
1.25
Moving average 100 days
1.31
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
52.30
RSI 14 days
52.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | -10.03% | -7.14% | 143M | ||
| +0.40% | -2.62% | -1.42% | +12.99% | 41.35B | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 40.38B | ||
| -0.58% | -3.55% | +1.97% | -28.99% | 39.05B | ||
| -2.37% | -5.10% | -14.19% | +1.53% | 26.67B | ||
| -1.23% | -5.81% | +1.82% | +36.89% | 24.07B | ||
| -0.52% | -2.75% | -24.55% | -28.62% | 18.36B | ||
| -0.34% | -6.03% | -4.07% | +11.79% | 11.68B | ||
| -0.62% | -5.82% | +21.36% | +92.47% | 11.6B | ||
| +0.42% | +2.30% | +8.20% | +4.96% | 11.15B | ||
| -0.14% | -6.91% | -19.49% | -26.90% | 9.78B | ||
| +1.34% | -0.45% | -10.66% | -14.63% | 8.74B | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.54% | -19.59% | +10.75% | 5.95B | ||
| -2.54% | -3.19% | +21.76% | +38.68% | 5.9B | ||
| Average | -0.49% | -4.34% | +0.95% | +4.88% | ||
| Weighted average by Cap. | -0.67% | -4.89% | +4.17% | +1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b4ea907.J9KTEG_NEaXut7v7o_U4PJ0TWhvRO1vxZBIiPkLLXDE.V7rCJyqBd-aiw_rDk8xcC8dgI07gUGKiKkNRRBGxbV1Di99YI45jx6vwgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 1.3 | 1 | 44,311 |
| 01:55:29 am | 1.28 | 36 | 44,310 |
| 01:41:17 am | 1.28 | 3,073 | 44,274 |
| 01:30:00 am | 1.28 | 127 | 41,201 |
| 01:18:11 am | 1.275 | 2,018 | 41,074 |
| 01:18:11 am | 1.275 | 2,380 | 39,056 |
| 01:18:11 am | 1.275 | 72 | 36,676 |
| 12:06:49 am | 1.27 | 15,874 | 36,604 |
| 12:06:49 am | 1.27 | 5,394 | 20,730 |
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | -26.28% | ||
| 2022 | -19.01% | ||
| 2021 | +120.00% | ||
| 2020 | +182.05% | ||
| 2019 | -35.00% | ||
| 2018 | -32.58% | ||
| 2017 | -26.75% | ||
| 2016 | +105.93% | ||
| 2015 | +195.00% | ||
| 2014 | -44.44% | ||
| 2013 | +9.09% | ||
| 2012 | +37.50% | ||
| 2011 | +2.13% | ||
| 2010 | -25.40% | ||
| 2009 | +96.88% | ||
| 2008 | +23.08% | ||
| 2007 | -40.91% | ||
| 2006 | +91.30% | ||
| 2005 | -52.08% | ||
| 2004 | -52.00% |
- Stock Market
- Equities
- CGS Stock
- Quotes Cogstate Limited
