COHEN & COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 USD | +0.63% |
|
-4.05% | -3.91% |
| Mar. 14 | Top Premarket Decliners | MT |
| Mar. 07 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 6.22 $ | 6.1501 $ | 6.35 $ | 6.39 $ |
| Volume | 22 836 | 9 229 | 13 246 | 5 477 |
| Change | -7.92% | -1.12% | +3.25% | +0.63% |
| Opening | 6.97 | 6.36 | 6.45 | 6.69 |
| High | 6.97 | 6.49 | 6.77 | 6.69 |
| Low | 6.20 | 6.11 | 6.10 | 6.15 |
Performance
| 1 day | +0.63% | ||
| 1 week | -4.05% | ||
| Current month | -10.50% | ||
| 1 month | -13.06% | ||
| 3 months | -13.06% | ||
| 6 months | -0.78% | ||
| Current year | -3.91% | ||
| 1 year | -7.51% | ||
| 3 years | -78.69% | ||
| 5 years | +1.43% | ||
| 10 years | -67.40% |
Volumes
marketsDaily volume
5 477
Estimated daily volume
5 477
Avg. Volume 20 sessions
12 076
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
77 165.64
Record volume 1
18 974 190
Record volume 2
13 783 310
Record volume 3
6 300 868
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 972 751
Net sales (USD)
76 455 000
Number of employees
118
Sales / Employee (USD)
647 924
Free-Float
4.02 %
Free-Float capitalization (USD)
7 527 918
Average Daily Capital Traded
0.77%
Highs and lows
1 week
6.10
6.97
1 month
6.107.88
Current year
6.108.00
1 year
3.2911.99
3 years
3.2949.95
5 years
0.0052.70
10 years
0.0052.70
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.99
Moving average 50 days
7.06
Moving average 100 days
6.92
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
33.80
RSI 14 days
37.91
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -4.05% | -3.91% | -7.51% | 9.97M | ||
| +0.59% | -1.47% | -0.45% | +9.55% | 75.48B | ||
| +0.69% | -1.95% | +11.14% | +39.31% | 21.5B | ||
| -3.21% | -9.73% | +26.28% | +77.94% | 13.11B | ||
| +0.23% | -7.39% | +39.51% | +55.30% | 8.34B | ||
| -1.45% | -2.56% | -1.16% | -9.01% | 7.9B | ||
| -0.07% | -1.83% | +25.02% | +511.15% | 4.51B | ||
| 0.00% | -2.76% | +1.44% | -5.37% | 3.07B | ||
| -1.88% | -0.01% | +19.32% | +164.70% | 2.37B | ||
| +0.31% | -4.21% | -13.42% | -4.84% | 1.54B | ||
| -0.03% | -2.99% | +69.41% | +334.35% | 1.25B | ||
| +0.76% | -1.38% | +7.42% | +1.98% | 1.21B | ||
| 0.00% | -3.50% | -5.09% | -14.25% | 1.11B | ||
| 0.00% | +0.10% | -5.99% | -9.40% | 615M | ||
| -0.02% | +1.30% | -8.88% | -12.98% | 376M | ||
| -1.53% | -2.31% | +9.47% | +9.47% | 267M | ||
| Average | -0.32% | -2.83% | +10.63% | +71.27% | ||
| Weighted average by Cap. | +0.01% | -2.32% | +7.70% | +42.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b97.4q0zKnHISbSbsZAlOSr34Rar21fUapb-E7VeSVtHbM8.k-N0HAi8L9fohaAcfXWlglTRsgDnIvWZcIQ9AwgmB_aon3R1Io4Q28zmwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:21 pm | 6.39 | 121 | 2,932 |
| 01:22:09 pm | 6.3 | 200 | 2,811 |
| 01:22:09 pm | 6.3 | 100 | 2,611 |
| 11:05:54 am | 6.285 | 100 | 2,511 |
| 11:05:54 am | 6.285 | 100 | 2,411 |
| 10:26:36 am | 6.38 | 100 | 2,311 |
| 10:08:49 am | 6.15 | 100 | 2,211 |
| 10:08:49 am | 6.16 | 100 | 2,111 |
| 10:05:53 am | 6.19 | 100 | 2,011 |
| 09:59:12 am | 6.31 | 100 | 1,911 |
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | -20.26% | ||
| 2022 | -43.69% | ||
| 2021 | -9.34% | ||
| 2020 | +313.54% | ||
| 2019 | -53.14% | ||
| 2018 | +5.11% | ||
| 2017 | -32.61% | ||
| 2016 | +2.59% | ||
| 2015 | -33.71% | ||
| 2014 | -11.62% | ||
| 2013 | +65.00% | ||
| 2012 | -16.67% | ||
| 2011 | -66.82% | ||
| 2010 | -11.43% | ||
| 2009 | -19.43% |
- Stock Market
- Equities
- COHN Stock
- Quotes Cohen & Company Inc.
