Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
COHEN & STEERS, INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 62 USD | +1.71% | +6.27% | -3.97% | |
| Nov. 10 | U.S. Currency | FA |
| Nov. 02 | Cohen & Steers, Inc. Declares Quarterly Dividend, Payable on November 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | |
|---|---|---|---|---|
| Last | 60.61 $ | 61.24 $ | 60.96 $ | 62 $ |
| Volume | 206 962 | 153 163 | 97 451 | 189 111 |
| Change | +3.62% | +1.04% | -0.46% | +1.71% |
| Opening | 58.18 | 60.37 | 60.97 | 61.56 |
| High | 60.71 | 61.52 | 61.12 | 62.33 |
| Low | 58.18 | 60.30 | 60.26 | 61.38 |
Performance
| 1 day | +1.71% | ||
| 1 week | +6.27% | ||
| Current month | +6.00% | ||
| 1 month | +11.27% | ||
| 3 months | -2.67% | ||
| 6 months | +4.34% | ||
| Current year | -3.97% | ||
| 1 year | -4.83% | ||
| 3 years | -17.64% | ||
| 5 years | +73.91% | ||
| 10 years | +55.04% |
Volumes
marketsDaily volume
189 111
Estimated daily volume
189 111
Avg. Volume 20 sessions
212 073
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
13 148 526.00
Record volume 1
1 742 900
Record volume 2
1 693 000
Record volume 3
1 283 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 046 594 936
Net sales (USD)
566 906 000
Number of employees
388
Sales / Employee (USD)
1 461 098
Free-Float
45.73 %
Free-Float capitalization (USD)
1 580 768 306
Average Daily Capital Traded
0.43%
Highs and lows
1 week
58.18
62.33
1 month
51.6162.33
Current year
50.0578.87
1 year
50.0578.87
3 years
50.05101.22
5 years
32.95101.22
10 years
25.84101.22
Indicators
Moving average 5 days
60.27
Moving average 20 days
57.07
Moving average 50 days
56.60
Moving average 100 days
60.34
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
72.43
RSI 14 days
65.82
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +6.27% | -3.97% | -4.83% | 3 047 M $ | ||
| -2.75% | +0.66% | +51.11% | +42.40% | 79 659 M $ | ||
| -0.94% | -0.01% | +60.99% | +52.35% | 66 137 M $ | ||
| -1.55% | -2.91% | +57.69% | +49.37% | 20 405 M $ | ||
| +0.76% | +3.25% | -5.11% | -6.57% | 17 561 M $ | ||
| +0.25% | +2.81% | +18.93% | +17.71% | 12 805 M $ | ||
| -1.30% | +0.53% | +7.17% | +5.19% | 12 631 M $ | ||
| +0.67% | +3.58% | -3.45% | -4.25% | 12 597 M $ | ||
| +0.13% | +0.89% | +37.34% | +31.76% | 7 665 M $ | ||
| 0.00% | +5.04% | -16.62% | -18.96% | 6 743 M $ | ||
| -0.75% | -2.08% | +24.43% | +23.27% | 6 011 M $ | ||
| 0.00% | -1.10% | -39.38% | -40.61% | 5 467 M $ | ||
| -2.30% | 0.00% | +3.66% | -6.59% | 4 469 M $ | ||
| +0.27% | +2.64% | -13.88% | -11.69% | 4 382 M $ | ||
| +0.11% | -3.07% | +27.72% | +29.15% | 4 113 M $ | ||
| +2.47% | +4.84% | +59.75% | +47.11% | 3 939 M $ | ||
| Average | -0.13% | +1.98% | +16.65% | +12.80% | ||
| Weighted average by Cap. | -0.47% | +0.98% | +36.92% | +30.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a5a8f37.5yaYq24q69b0pZCc0QnWoM6ncQoMiMZ6EwUKEO3Z9B8.vkGr3Rxmv5We7fnYi0iUkIuePFt44vIlRURFZayVnX2hEt6YAW-u4JHp-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 62 | 28,688 | 120,796 |
| 03:59:54 pm | 62 | 100 | 92,108 |
| 03:59:54 pm | 62.02 | 136 | 92,008 |
| 03:59:50 pm | 62.02 | 100 | 91,872 |
| 03:59:49 pm | 61.99 | 100 | 91,772 |
| 03:59:49 pm | 61.99 | 100 | 91,672 |
| 03:59:49 pm | 61.99 | 100 | 91,572 |
| 03:59:48 pm | 61.98 | 135 | 91,472 |
| 03:59:48 pm | 61.99 | 152 | 91,337 |
| 03:59:48 pm | 62 | 100 | 91,185 |
Monthly variations
Annual change
| 2023 | -3.97% | ||
| 2022 | -30.21% | ||
| 2021 | +24.51% | ||
| 2020 | +18.39% | ||
| 2019 | +82.87% | ||
| 2018 | -27.43% | ||
| 2017 | +40.74% | ||
| 2016 | +10.24% | ||
| 2015 | -27.57% | ||
| 2014 | +5.04% | ||
| 2013 | +31.47% | ||
| 2012 | +5.43% | ||
| 2011 | +10.73% | ||
| 2010 | +14.27% | ||
| 2009 | +107.83% | ||
| 2008 | -63.33% | ||
| 2007 | -25.39% | ||
| 2006 | +115.62% | ||
| 2005 | +14.65% | ||
| 2004 | +25.00% |
- Stock
- Equities
- Stock Cohen & Steers, Inc. - Nyse
- Quotes Cohen & Steers, Inc.
