COHEN & STEERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.72 USD | -3.28% |
|
+0.21% | -6.62% |
| May. 02 | Cohen & Steers, Inc. Declares Cash Dividend for the Second Quarter of 2024, Payable on May 23, 2024 | CI |
| Apr. 23 | Cohen & Steers Closes Sale of 1 Million Shares | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 71.05 $ | 71.56 $ | 73.71 $ | 70.72 $ |
| Volume | 173 430 | 107 240 | 159 470 | 286 221 |
| Change | -1.39% | +0.72% | +3.00% | -4.06% |
| Opening | 72.41 | 70.46 | 71.56 | 73.14 |
| High | 72.88 | 71.68 | 74.09 | 73.34 |
| Low | 70.96 | 70.17 | 71.56 | 70.64 |
Performance
| 1 day | -3.28% | ||
| 1 week | +0.21% | ||
| Current month | +2.82% | ||
| 1 month | -2.27% | ||
| 3 months | +1.03% | ||
| 6 months | +33.89% | ||
| Current year | -6.62% | ||
| 1 year | +27.91% | ||
| 3 years | +1.09% | ||
| 5 years | +39.68% | ||
| 10 years | +74.88% |
Volumes
marketsDaily volume
286 221
Estimated daily volume
286 221
Avg. Volume 20 sessions
732 073
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
51 772 202.56
Record volume 1
6 195 466
Record volume 2
2 006 565
Record volume 3
1 742 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
3 574 216 946
Net sales (USD)
489 637 000
Number of employees
405
Sales / Employee (USD)
1 208 980
Free-Float
46.68 %
Free-Float capitalization (USD)
1 896 389 897
Average Daily Capital Traded
1.45%
Highs and lows
1 week
70.17
74.09
1 month
64.1374.09
Current year
64.1377.18
1 year
50.0578.58
3 years
50.05101.22
5 years
33.52101.22
10 years
25.84101.22
Indicators
Moving average 5 days
71.82
Moving average 20 days
70.04
Moving average 50 days
72.25
Moving average 100 days
71.62
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
63.21
RSI 14 days
57.48
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | +0.21% | -6.62% | +27.91% | 3.57B | ||
| +0.82% | +5.13% | -5.26% | +50.21% | 94.17B | ||
| -0.12% | +7.85% | +19.64% | +74.31% | 27.7B | ||
| -0.12% | +3.20% | -1.00% | +9.95% | 18.41B | ||
| +0.31% | +3.51% | +4.45% | +63.46% | 15.29B | ||
| +2.97% | +4.41% | +15.26% | +18.93% | 15.55B | ||
| -1.66% | +1.54% | -20.31% | -5.04% | 12.49B | ||
| +0.11% | +3.34% | +24.50% | +83.12% | 9.29B | ||
| +0.64% | -7.10% | +13.56% | +97.40% | 9.3B | ||
| +0.91% | -0.42% | +26.56% | +99.16% | 7.11B | ||
| +0.28% | -3.01% | +6.18% | +14.76% | 5.33B | ||
| +3.16% | +6.16% | +17.44% | +10.06% | 5.11B | ||
| +11.61% | +14.94% | -7.41% | -16.81% | 5.39B | ||
| +2.72% | +5.20% | +15.27% | +40.10% | 4.91B | ||
| -0.73% | -0.58% | +1.38% | +73.19% | 4.65B | ||
| -0.83% | -1.41% | +28.40% | +140.51% | 4.32B | ||
| Average | +1.05% | +2.51% | +8.25% | +48.83% | ||
| Weighted average by Cap. | +0.78% | +3.98% | +3.66% | +48.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4033.ROyRa65s_7UedSV6FGtC9yxwlRhaySXymmbxXf8SxlI.DL31Rtc0hcNfARVLdgopwR8D4SAWvFWI3SufN7NlryoDpOVd4QO1jFYtYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.72 | 27,076 | 194,849 |
| 03:59:57 pm | 70.71 | 100 | 167,773 |
| 03:59:57 pm | 70.68 | 180 | 167,673 |
| 03:59:54 pm | 70.68 | 254 | 167,493 |
| 03:59:50 pm | 70.69 | 100 | 167,239 |
| 03:59:47 pm | 70.68 | 100 | 167,139 |
| 03:59:45 pm | 70.71 | 100 | 167,039 |
| 03:59:33 pm | 70.68 | 100 | 166,939 |
| 03:59:30 pm | 70.69 | 200 | 166,839 |
| 03:59:28 pm | 70.71 | 295 | 166,639 |
Monthly variations
Annual change
| 2024 | -6.62% | ||
| 2023 | +17.30% | ||
| 2022 | -30.21% | ||
| 2021 | +24.51% | ||
| 2020 | +18.39% | ||
| 2019 | +82.87% | ||
| 2018 | -27.43% | ||
| 2017 | +40.74% | ||
| 2016 | +10.24% | ||
| 2015 | -27.57% | ||
| 2014 | +5.04% | ||
| 2013 | +31.47% | ||
| 2012 | +5.43% | ||
| 2011 | +10.73% | ||
| 2010 | +14.27% | ||
| 2009 | +107.83% | ||
| 2008 | -63.33% | ||
| 2007 | -25.39% | ||
| 2006 | +115.62% | ||
| 2005 | +14.65% | ||
| 2004 | +25.00% |
- Stock Market
- Equities
- CNS Stock
- Quotes Cohen & Steers, Inc.
