COHEN & STEERS QUALITY INCOME REALTY FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.06 USD | -0.27% |
|
+1.94% | -9.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.76 $ | 11.01 $ | 11.09 $ | 11.06 $ |
| Volume | 430 571 | 432 513 | 268 979 | 402 567 |
| Change | +0.47% | +2.32% | +0.73% | -0.27% |
| Opening | 10.67 | 10.77 | 11.05 | 11.08 |
| High | 10.79 | 11.01 | 11.15 | 11.13 |
| Low | 10.61 | 10.71 | 11.00 | 10.99 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.94% | ||
| Current month | -8.44% | ||
| 1 month | -5.23% | ||
| 3 months | -5.71% | ||
| 6 months | +17.29% | ||
| Current year | -9.64% | ||
| 1 year | -3.32% | ||
| 3 years | -26.07% | ||
| 5 years | -14.86% | ||
| 10 years | +3.85% |
Volumes
marketsDaily volume
402 567
Estimated daily volume
402 567
Avg. Volume 20 sessions
427 888
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
4 732 441.28
Record volume 1
3 024 894
Record volume 2
2 356 638
Record volume 3
2 301 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 486 269 034
Net sales (USD)
86 001 023
Free-Float
100 %
Free-Float capitalization (USD)
1 486 804 327
Average Daily Capital Traded
0.32%
Highs and lows
1 week
10.61
11.15
1 month
10.6112.10
Current year
10.6112.64
1 year
9.1712.64
3 years
9.1718.45
5 years
5.8018.45
10 years
5.8018.45
Indicators
Moving average 5 days
10.93
Moving average 20 days
11.39
Moving average 50 days
11.62
Moving average 100 days
11.75
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
43.63
RSI 14 days
41.48
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.94% | -9.64% | -3.32% | 1.49B | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -0.50% | +2.70% | +6.68% | +44.10% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| +0.69% | +1.22% | +2.01% | +3.13% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +1.46% | +1.02% | -9.91% | -18.92% | 3.11B | ||
| +0.70% | +3.56% | -11.36% | -19.69% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.11% | +0.69% | +1.33% | +7.99% | ||
| Weighted average by Cap. | -0.15% | +1.01% | +2.80% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15.YQS2cqbL2jkbeZPPf7EXycov9aodcSwDK7E-OOjzx3Y.U1PON_G-lH4vHOu6OOhYp7pak9N2FUBtQ_xkXt-RgBlTStIrkaqZbGMu0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 11.06 | 200 | 384,159 |
| 03:59:54 pm | 11.06 | 200 | 383,959 |
| 03:59:54 pm | 11.06 | 652 | 383,759 |
| 03:59:54 pm | 11.06 | 100 | 383,107 |
| 03:59:46 pm | 11.04 | 100 | 383,007 |
| 03:59:38 pm | 11.04 | 100 | 382,907 |
| 03:58:26 pm | 11.03 | 100 | 382,807 |
| 03:58:21 pm | 11.03 | 1,600 | 382,707 |
| 03:58:21 pm | 11.02 | 100 | 381,107 |
| 03:58:21 pm | 11.02 | 100 | 381,007 |
Monthly variations
Annual change
| 2024 | -9.64% | ||
| 2023 | +6.43% | ||
| 2022 | -36.88% | ||
| 2021 | +46.94% | ||
| 2020 | -16.67% | ||
| 2019 | +43.63% | ||
| 2018 | -18.10% | ||
| 2017 | +3.60% | ||
| 2016 | -0.08% | ||
| 2015 | +0.25% | ||
| 2014 | +28.59% | ||
| 2013 | -6.69% | ||
| 2012 | +19.95% | ||
| 2011 | -2.08% | ||
| 2010 | +42.50% | ||
| 2009 | +59.74% | ||
| 2008 | -73.83% | ||
| 2007 | -41.31% | ||
| 2006 | +28.59% | ||
| 2005 | -6.69% | ||
| 2004 | +15.52% | ||
| 2003 | +36.78% | ||
| 2002 | -13.06% |
- Stock Market
- Equities
- RQI Stock
- Quotes Cohen & Steers Quality Income Realty Fund, Inc.
