Quotes Coheris

Equities

COH

FR0004031763

Software

Real-time Euronext Paris 09:47:37 2024-03-28 am EDT 5-day change 1st Jan Change
4.82 EUR -3.60% Intraday chart for Coheris -4.55% -1.23%

Quotes 5-day view

Real-time Euronext Paris
Coheris(COH) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.05 € 5 € 5 € 5 € 4.82
Volume 0 305 18 6 2 367
Change 0.00% -0.99% 0.00% 0.00% -3.60%
Opening 5.05 4.80 4.84 4.82 4.82
High 5.05 5.00 5.00 5.00 4.82
Low 5.05 4.80 4.84 4.82 4.78

Performance

1 day-3.60%
1 week-4.55%
Current month+7.11%
1 month+4.78%
3 months-5.49%
6 months-2.82%
Current year-1.23%
1 year+53.50%
3 years+155.03%
5 years+158.45%
10 years+159.14%

Volumes

markets
Daily volume
2 367
Estimated daily volume
3 299
Avg. Volume 20 sessions
4 634
Daily volume ratio
0.71
Avg. Volume 20 sessions
22 335.88
Avg. Volume 20 sessions USD
24 154.24
Record volume 1
617 268
Record volume 2
560 435
Record volume 3
402 599
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
28 443 829
Capitalization (USD)
30 759 441
Net sales (EUR)
13 836 000
Net sales (USD)
14 962 389
Free-Float
29.4 %
Free-Float capitalization (EUR)
8 362 485
Free-Float capitalization (USD)
9 043 275
Average Daily Capital Traded
0.08%

Highs and lows

1 week
4.78
Extreme 4.78
5.05
1 month
4.50
Extreme 4.5
5.15
Current year
4.32
Extreme 4.32
5.60
1 year
3.10
Extreme 3.1
6.10
3 years
1.70
Extreme 1.7
6.10
5 years
1.34
Extreme 1.34
6.10
10 years
1.34
Extreme 1.34
6.10

Indicators

Moving average 5 days
5.01
Moving average 20 days
4.90
Moving average 50 days
5.00
Moving average 100 days
5.02
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
54.63
RSI 14 days
52.74

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.60%-4.55%-1.23%+53.50% 30.76M
-0.13%-1.87%+12.05%+53.09% 3,131B
+0.07%-4.38%+11.79%+55.63% 87.46B
-0.07%-3.08%+14.86%+53.90% 84.87B
-0.11%-0.21%-6.91%+14.26% 58.67B
-3.53%-2.67%+38.82%+197.94% 54.23B
+0.80%-1.39%-18.22%+25.29% 50.1B
+0.33%+3.46%+22.29%+51.10% 42.64B
+0.08%-1.94%+32.07%-34.57% 30.36B
+0.53%-3.33%-8.60%+27.31% 25.06B
+1.60%+1.70%-16.16%-8.41% 23.93B
-0.55%+3.42%+15.19%+111.38% 21.13B
+0.08%+0.17%-7.31%-2.75% 20.49B
-4.37%-11.83%-7.34%-25.13% 18.72B
+0.25%+0.06%+0.77%+27.30% 17.78B
+0.29%+3.82%+30.91%+26.36% 16.3B
Average-0.50%-0.52%+7.06%+39.14%
Weighted average by Cap.-0.16%-0.87%+11.59%+52.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab8cb4f8b940729b7c365c114.OCw9HOC0HD5hNExYSELepqfuCLyjJlBtWqU421vtbas.Uxhyb7LVWHIUYSEpCyes_u-lJfnNaBoGDe4Nlz-6B_4OZApFsuB1eyRDKw
DatePriceVolumeDaily volume
09:47:37 am 4.82 1 2,367
06:16:30 am 4.82 503 2,366
06:16:30 am 4.82 500 1,863
04:45:25 am 4.78 209 1,363
04:45:25 am 4.78 100 1,154
04:45:25 am 4.8 460 1,054
04:29:20 am 4.8 104 594
04:29:20 am 4.8 38 490
04:29:20 am 4.82 3 452
Chart Coheris
More charts

Monthly variations

Annual change

2024+2.46%
2023+67.12%
2022+47.47%
2021+1.28%
2020-5.10%
2019+25.61%
2018-38.11%
2017+6.00%
2016+33.69%
2015+3.89%
2014+5.88%
2013+3.66%
2012-33.06%
2011-14.93%
2010+9.92%
2009+31.66%
2008-47.77%
2007-37.02%
2006+18.63%
2005+14.97%
2004+13.57%
2003+32.23%
2002-74.49%
2001-58.74%
2000-37.45%
1999+553.21%