Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
4.82 EUR | -3.60% | -4.55% | -1.23% |
Jan. 02 | Coheris: sale of non-strategic business assets | CF |
Sep. 29 | Coheris SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 5.05 € | 5 € | 5 € | 5 € | 4.82 € |
Volume | 0 | 305 | 18 | 6 | 2 367 |
Change | 0.00% | -0.99% | 0.00% | 0.00% | -3.60% |
Opening | 5.05 | 4.80 | 4.84 | 4.82 | 4.82 |
High | 5.05 | 5.00 | 5.00 | 5.00 | 4.82 |
Low | 5.05 | 4.80 | 4.84 | 4.82 | 4.78 |
Performance
1 day | -3.60% | ||
1 week | -4.55% | ||
Current month | +7.11% | ||
1 month | +4.78% | ||
3 months | -5.49% | ||
6 months | -2.82% | ||
Current year | -1.23% | ||
1 year | +53.50% | ||
3 years | +155.03% | ||
5 years | +158.45% | ||
10 years | +159.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.60% | -4.55% | -1.23% | +53.50% | 30.76M | ||
-0.13% | -1.87% | +12.05% | +53.09% | 3,131B | ||
+0.07% | -4.38% | +11.79% | +55.63% | 87.46B | ||
-0.07% | -3.08% | +14.86% | +53.90% | 84.87B | ||
-0.11% | -0.21% | -6.91% | +14.26% | 58.67B | ||
-3.53% | -2.67% | +38.82% | +197.94% | 54.23B | ||
+0.80% | -1.39% | -18.22% | +25.29% | 50.1B | ||
+0.33% | +3.46% | +22.29% | +51.10% | 42.64B | ||
+0.08% | -1.94% | +32.07% | -34.57% | 30.36B | ||
+0.53% | -3.33% | -8.60% | +27.31% | 25.06B | ||
+1.60% | +1.70% | -16.16% | -8.41% | 23.93B | ||
-0.55% | +3.42% | +15.19% | +111.38% | 21.13B | ||
+0.08% | +0.17% | -7.31% | -2.75% | 20.49B | ||
-4.37% | -11.83% | -7.34% | -25.13% | 18.72B | ||
+0.25% | +0.06% | +0.77% | +27.30% | 17.78B | ||
+0.29% | +3.82% | +30.91% | +26.36% | 16.3B | ||
Average | -0.50% | -0.52% | +7.06% | +39.14% | ||
Weighted average by Cap. | -0.16% | -0.87% | +11.59% | +52.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:47:37 am | 4.82 | 1 | 2,367 |
06:16:30 am | 4.82 | 503 | 2,366 |
06:16:30 am | 4.82 | 500 | 1,863 |
04:45:25 am | 4.78 | 209 | 1,363 |
04:45:25 am | 4.78 | 100 | 1,154 |
04:45:25 am | 4.8 | 460 | 1,054 |
04:29:20 am | 4.8 | 104 | 594 |
04:29:20 am | 4.8 | 38 | 490 |
04:29:20 am | 4.82 | 3 | 452 |
Monthly variations
Annual change
2024 | +2.46% | ||
2023 | +67.12% | ||
2022 | +47.47% | ||
2021 | +1.28% | ||
2020 | -5.10% | ||
2019 | +25.61% | ||
2018 | -38.11% | ||
2017 | +6.00% | ||
2016 | +33.69% | ||
2015 | +3.89% | ||
2014 | +5.88% | ||
2013 | +3.66% | ||
2012 | -33.06% | ||
2011 | -14.93% | ||
2010 | +9.92% | ||
2009 | +31.66% | ||
2008 | -47.77% | ||
2007 | -37.02% | ||
2006 | +18.63% | ||
2005 | +14.97% | ||
2004 | +13.57% | ||
2003 | +32.23% | ||
2002 | -74.49% | ||
2001 | -58.74% | ||
2000 | -37.45% | ||
1999 | +553.21% |
- Stock
- Equities
- Stock Coheris - Euronext Paris
- Quotes Coheris