COHERUS BIOSCIENCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.995 USD | -0.25% |
|
-11.88% | -40.99% |
| Mar. 20 | HC Wainwright Adjusts Coherus BioSciences' Price Target to $11 From $13, Keeps Buy Rating | MT |
| Mar. 14 | Coherus BioSciences Shares Fall After Workforce Reduction Plan; Q4 Loss | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.2 $ | 2.15 $ | 2.15 $ | 2 $ | 1.97 $ |
| Volume | 2 200 955 | 1 375 324 | 1 257 356 | 1 918 188 | 1 829 626 |
| Change | -1.35% | -2.27% | 0.00% | -6.98% | -0.25% |
| Opening | 2.21 | 2.20 | 2.17 | 2.15 | 2.02 |
| High | 2.24 | 2.20 | 2.22 | 2.19 | 2.09 |
| Low | 2.14 | 2.12 | 2.12 | 1.99 | 1.95 |
Performance
| 1 day | -6.98% | ||
| 1 week | -17.01% | ||
| Current month | -16.32% | ||
| 1 month | -9.91% | ||
| 3 months | -16.67% | ||
| 6 months | -44.44% | ||
| Current year | -39.94% | ||
| 1 year | -75.52% | ||
| 3 years | -86.10% | ||
| 5 years | -86.40% |
Volumes
marketsDaily volume
1 918 188
Estimated daily volume
1 918 188
Avg. Volume 20 sessions
1 777 731
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
3 555 462.00
Record volume 1
54 465 764
Record volume 2
25 810 799
Record volume 3
24 480 917
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
226 996 830
Net sales (USD)
257 244 000
Number of employees
306
Sales / Employee (USD)
840 667
Free-Float
95.92 %
Free-Float capitalization (USD)
217 730 782
Average Daily Capital Traded
1.57%
Highs and lows
1 week
1.99
2.24
1 month
1.992.64
Current year
1.933.70
1 year
1.438.33
3 years
1.4319.32
5 years
1.4323.91
10 years
1.4338.10
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.36
Moving average 50 days
2.40
Moving average 100 days
2.39
Price spread / (MMA5)
+7.30%
Price spread / (MMA20)
+17.95%
Price spread / (MMA50)
+19.95%
Price spread / (MMA100)
+19.62%
STIM
RSI 9 days
31.89
RSI 14 days
38.95
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.98% | -17.01% | -39.94% | -75.52% | 227M | ||
| +0.10% | -1.69% | -3.30% | +21.01% | 102B | ||
| -0.80% | -2.86% | +1.79% | +10.64% | 96.07B | ||
| -0.73% | -3.74% | -1.22% | -1.57% | 21.66B | ||
| -0.27% | -0.97% | -18.35% | -30.05% | 20.77B | ||
| -0.92% | -4.72% | -8.61% | -28.92% | 18.53B | ||
| +0.65% | -0.84% | -40.31% | -46.26% | 16.91B | ||
| +0.08% | -9.70% | -26.84% | -50.54% | 13.79B | ||
| -0.52% | -2.49% | +0.59% | +27.79% | 13.33B | ||
| -1.14% | -6.35% | +20.86% | -7.17% | 10.94B | ||
| -3.50% | -14.34% | -21.69% | -9.80% | 8.57B | ||
| -0.90% | -6.72% | +11.86% | +73.34% | 8.05B | ||
| +1.30% | +0.31% | -0.61% | +59.26% | 7.65B | ||
| -2.71% | -8.75% | +247.50% | +217.32% | 7.13B | ||
| -1.37% | -8.46% | -19.75% | +82.07% | 7.02B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 7.05B | ||
| Average | -1.40% | -5.64% | +2.79% | +10.32% | ||
| Weighted average by Cap. | -0.57% | -3.21% | -1.19% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa7c3736406.Chosr5Gh3VOOW0Yz4CLksqSu9cFKCr_bL5RQq-dvOW0.OV9agtzNmRLeMypkqGq-wOj3tKg7U-WZbaNkmI08QSdeKmPA0826HcQXIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2 | 111,826 | 1,815,192 |
| 03:59:58 pm | 1.995 | 300 | 1,703,366 |
| 03:59:58 pm | 1.99 | 212 | 1,703,066 |
| 03:59:56 pm | 1.995 | 500 | 1,702,854 |
| 03:59:55 pm | 1.99 | 131 | 1,702,354 |
| 03:59:55 pm | 1.99 | 400 | 1,702,223 |
| 03:59:54 pm | 1.995 | 600 | 1,701,823 |
| 03:59:52 pm | 1.99 | 200 | 1,701,223 |
| 03:59:52 pm | 1.99 | 3,477 | 1,701,023 |
| 03:59:52 pm | 1.99 | 300 | 1,697,546 |
Monthly variations
Annual change
| 2024 | -39.94% | ||
| 2023 | -57.95% | ||
| 2022 | -50.38% | ||
| 2021 | -8.17% | ||
| 2020 | -3.47% | ||
| 2019 | +98.95% | ||
| 2018 | +2.84% | ||
| 2017 | -68.74% | ||
| 2016 | +22.60% | ||
| 2015 | +40.69% | ||
| 2014 | +29.42% |
- Stock Market
- Equities
- CHRS Stock
- Quotes Coherus BioSciences, Inc.
