COHIBA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | 0.00% |
|
0.00% | +50.00% |
| Mar. 21 | Cohiba Minerals Appoints CEO | MT |
| Mar. 14 | Cohiba Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-18 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ |
| Volume | 1 400 000 | 25 000 | 6 687 | 2 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | -25.00% | ||
| 3 years | -82.35% | ||
| 5 years | -72.73% | ||
| 10 years | -86.43% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1 249 071
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
3 747.21
Avg. Volume 20 sessions USD
2 442.81
Record volume 1
340 818 000
Record volume 2
185 407 900
Record volume 3
109 919 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 984 643
Capitalization (USD)
6 984 643
Net sales ()
0
Free-Float
85.54 %
Free-Float capitalization (AUD)
4 212 755
Free-Float capitalization (USD)
4 212 755
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.06
10 years
0.000.06
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
50.62
RSI 14 days
51.08
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +50.00% | -25.00% | 6.98M | ||
| -0.63% | -10.99% | -2.78% | -50.83% | 4.15B | ||
| +0.57% | -11.54% | -8.55% | -43.87% | 3.35B | ||
| -0.21% | -6.48% | -0.56% | -16.73% | 1.5B | ||
| +3.30% | +11.25% | +33.14% | +27.28% | 1.2B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.84% | +4.50% | +27.40% | +8.05% | 874M | ||
| -2.02% | -4.04% | +16.96% | +20.37% | 602M | ||
| 0.00% | -3.91% | -27.81% | -42.06% | 537M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| -3.20% | -17.62% | +30.33% | +27.71% | 104M | ||
| +0.72% | +1.81% | +2.18% | -31.46% | 103M | ||
| 0.00% | +2.94% | +27.27% | 0.00% | 101M | ||
| +4.03% | -2.48% | +27.00% | +35.38% | 97.68M | ||
| +4.88% | +7.50% | +13.16% | -17.31% | 89.66M | ||
| 0.00% | +1.30% | -32.76% | -51.85% | 70.29M | ||
| Average | +0.77% | +0.11% | +10.33% | -7.05% | ||
| Weighted average by Cap. | +0.26% | -4.15% | +2.00% | -26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0071e8dd7058c1c05ae2a7de51b0f3.faX0B9Jz2dValFlZDkgK3dw_ZVs_N9NYiibanWAW-lY.MPKubKZL4L5ixB09TXw55KtFEDN6VJgoukurziRDySQ3yLcquRWY4xXZKg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -71.43% | ||
| 2022 | -50.00% | ||
| 2021 | -33.33% | ||
| 2020 | +75.00% | ||
| 2019 | -7.69% | ||
| 2018 | +30.00% | ||
| 2017 | +5.76% | ||
| 2016 | -28.57% | ||
| 2015 | -30.00% | ||
| 2014 | +0.01% | ||
| 2013 | -45.46% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- CHK Stock
- Quotes Cohiba Minerals Limited
