COHU, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.83 USD | +1.55% |
|
+5.34% | -12.97% |
| Feb. 16 | Tranche Update on Cohu, Inc.'s Equity Buyback Plan announced on October 28, 2021. | CI |
| Feb. 15 | Cohu Non-GAAP EPS, Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 28.78 $ | 29.07 $ | 29.95 $ | 30.36 $ | 30.78 $ |
| Volume | 301 668 | 202 094 | 214 034 | 199 231 | 34 912 |
| Change | -1.57% | +1.01% | +3.03% | +1.37% | +1.55% |
| Opening | 29.05 | 29.14 | 29.02 | 30.10 | 30.02 |
| High | 29.46 | 29.42 | 30.16 | 30.53 | 30.83 |
| Low | 28.57 | 28.66 | 29.02 | 29.72 | 30.02 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.08% | ||
| Current month | -8.91% | ||
| 1 month | -1.30% | ||
| 3 months | -11.69% | ||
| 6 months | -6.33% | ||
| Current year | -14.21% | ||
| 1 year | -13.36% | ||
| 3 years | -31.96% | ||
| 5 years | +105.27% | ||
| 10 years | +191.36% |
Volumes
marketsDaily volume
199 231
Estimated daily volume
199 231
Avg. Volume 20 sessions
210 134
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
6 379 668.24
Record volume 1
3 707 318
Record volume 2
3 591 208
Record volume 3
3 452 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 429 527 104
Net sales (USD)
636 322 000
Number of employees
3 191
Sales / Employee (USD)
199 411
Free-Float
92.86 %
Free-Float capitalization (USD)
1 390 736 770
Average Daily Capital Traded
0.45%
Highs and lows
1 week
28.57
30.53
1 month
28.5733.68
Current year
28.5735.47
1 year
28.5743.99
3 years
24.0647.00
5 years
8.8951.86
10 years
8.8951.86
Indicators
Moving average 5 days
29.48
Moving average 20 days
31.35
Moving average 50 days
31.71
Moving average 100 days
32.63
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
42.44
RSI 14 days
42.78
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.08% | -14.21% | -13.36% | 1.43B | ||
| +0.06% | -0.54% | +22.61% | +48.24% | 351B | ||
| -0.34% | -3.00% | +12.98% | +72.03% | 116B | ||
| -3.48% | -8.55% | +33.04% | +119.32% | 104B | ||
| +2.07% | -5.13% | +9.63% | +45.10% | 19.54B | ||
| +1.24% | -1.09% | +6.69% | +75.27% | 19.27B | ||
| +0.37% | -2.85% | +15.60% | +114.72% | 8.7B | ||
| +1.36% | -0.80% | -10.25% | +28.71% | 7.35B | ||
| -1.28% | -8.26% | -32.03% | -54.43% | 5.41B | ||
| -6.70% | -7.78% | +28.12% | +36.26% | 5.41B | ||
| +1.03% | -3.61% | +11.65% | +195.76% | 3.5B | ||
| -0.63% | +2.11% | +31.11% | +52.92% | 3.4B | ||
| +0.82% | -2.91% | +0.02% | +48.79% | 3.24B | ||
| +1.48% | -2.99% | -23.91% | -21.68% | 3.22B | ||
| -2.67% | -6.43% | +38.33% | +71.34% | 3.04B | ||
| -3.07% | -0.22% | -42.11% | -18.85% | 2.75B | ||
| Average | -0.64% | -1.55% | +5.45% | +50.01% | ||
| Weighted average by Cap. | -0.87% | -2.91% | +20.21% | +64.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13187586d2e4bfbad.UHiT8LJl4C6old5mrfAXWZBljZyKKETG8Xc172eGfYw.CjX2hdFU0QP32Z8u_pskM_oVvazAbwysyAR5vx7QPtg5Hd-S4QS2T8_nrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.36 | 40,991 | 121,458 |
| 03:59:59 pm | 30.33 | 100 | 80,467 |
| 03:59:59 pm | 30.33 | 100 | 80,367 |
| 03:59:59 pm | 30.33 | 100 | 80,267 |
| 03:59:58 pm | 30.33 | 100 | 80,167 |
| 03:59:58 pm | 30.33 | 100 | 80,067 |
| 03:59:58 pm | 30.34 | 100 | 79,967 |
| 03:59:57 pm | 30.36 | 138 | 79,867 |
| 03:59:57 pm | 30.36 | 100 | 79,729 |
| 03:59:57 pm | 30.36 | 173 | 79,629 |
Monthly variations
Annual change
| 2024 | -14.21% | ||
| 2023 | +10.42% | ||
| 2022 | -15.86% | ||
| 2021 | -0.24% | ||
| 2020 | +67.09% | ||
| 2019 | +42.19% | ||
| 2018 | -26.79% | ||
| 2017 | +57.91% | ||
| 2016 | +15.16% | ||
| 2015 | +1.43% | ||
| 2014 | +13.33% | ||
| 2013 | -3.14% | ||
| 2012 | -4.49% | ||
| 2011 | -31.54% | ||
| 2010 | +18.85% | ||
| 2009 | +14.81% | ||
| 2008 | -20.59% | ||
| 2007 | -24.11% | ||
| 2006 | -11.85% | ||
| 2005 | +23.22% | ||
| 2004 | -3.28% | ||
| 2003 | +30.54% | ||
| 2002 | -25.57% | ||
| 2001 | +41.70% | ||
| 2000 | -55.04% | ||
| 1999 | +181.82% | ||
| 1998 | -28.16% | ||
| 1997 | +31.72% | ||
| 1996 | -8.82% | ||
| 1995 | +126.67% | ||
| 1994 | +17.65% | ||
| 1993 | +183.33% | ||
| 1992 | +8.00% | ||
| 1991 | +19.05% | ||
| 1990 | +7.69% | ||
| 1989 | -16.13% | ||
| 1988 | +63.16% | ||
| 1987 | +9.62% | ||
| 1986 | -33.33% | ||
| 1985 | +27.87% | ||
| 1984 | 0.00% | ||
| 1983 | +35.56% | ||
| 1982 | +4.65% | ||
| 1981 | -44.87% | ||
| 1980 | +56.00% | ||
| 1979 | +108.33% | ||
| 1978 | +4.35% | ||
| 1977 | +9.52% | ||
| 1976 | +37.81% | ||
| 1975 | +68.00% | ||
| 1974 | -54.35% | ||
| 1973 | -54.00% | ||
| 1972 | -12.28% | ||
| 1971 | +18.75% | ||
| 1970 | -48.39% | ||
| 1969 | +16.25% | ||
| 1968 | -4.76% |
- Stock Market
- Equities
- COHU Stock
- Quotes Cohu, Inc.
