|
Market Closed -
Other stock markets
|
Pre-market 06:31:25 am | |||
| 304.01 USD | -4.38% |
|
315.00 | +3.62% |
| Nov. 11 | Coinbase Global Ends $2 Billion Deal Talks With BVNK | MT |
| Nov. 11 | Coinbase calls off $2 billion deal for stablecoin startup BVNK - Fortune | RE |
Quotes 5-day view: Coinbase Global, Inc.
Delayed Quote Nasdaq
| 2025-11-05 | 2025-11-06 | 2025-11-07 | 2025-11-10 | 2025-11-11 | |
|---|---|---|---|---|---|
| Last | 319.30 $ | 295.22 $ | 309.14 $ | 317.93 $ | 304.01 $ |
| Volume | 8,215,486 | 12,191,181 | 11,984,207 | 8,949,778 | 7,095,194 |
| Change | +3.90% | -7.54% | +4.72% | +2.84% | -4.38% |
| Opening | 315.88 $ | 316.50 $ | 290.20 $ | 323.02 $ | 312.20 $ |
| High | 324.14 $ | 316.60 $ | 310.93 $ | 324.80 $ | 317.09 $ |
| Low | 310.84 $ | 294.72 $ | 283.65 $ | 311.66 $ | 303.59 $ |
Performance
| 1 day | +3.62% | ||
| 1 week | -1.08% | ||
| Current month | -11.57% | ||
| 1 month | -14.85% | ||
| 3 months | -4.88% | ||
| 6 months | +52.52% | ||
| Current year | +22.44% | ||
| 1 year | -6.24% | ||
| 3 years | +429.08% |
Volumes
marketsDaily volume
7,095,194
Estimated daily volume
7,095,194
Avg. Volume 20 sessions
9,874,191
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3,001,852,805.91
Record volume 1
81,065,750
Record volume 2
72,627,546
Record volume 3
67,080,210
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
81,974,415,894
Net sales (USD)
6,564,028,000
Number of employees
3,772
Sales / Employee (USD)
1,740,198
Free-Float
80.57 %
Free-Float capitalization (USD)
60,937,337,044
Average Daily Capital Traded
3.66%
Indicators
Moving average 5 days
309.12
Moving average 20 days
332.05
Moving average 50 days
334.2
Moving average 100 days
340.81
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
45.27
RSI 14 days
45.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.38% | -1.08% | -6.24% | +429.08% | 81.97B | |
| -4.64% | -13.88% | +350.04% | +1,831.99% | 16.27B | |
| +4.87% | +0.33% | +842.66% | +132.88% | 11.27B | |
| -2.58% | -0.79% | - | - | 6.64B | |
| -10.21% | -20.33% | -0.86% | - | 5.37B | |
| +2.91% | -3.63% | +127.52% | +804.26% | 3.06B | |
| -16.45% | -13.63% | - | - | 1.66B | |
| +0.36% | +5.93% | +126.13% | +631.03% | 1.73B | |
| 0.00% | +2.38% | - | - | 798M | |
| -3.48% | 0.00% | -37.64% | -58.74% | 738M | |
| Average | -0.24% | -5.87% | +200.23% | +628.42% | 12.95B | |
| Weighted average by Cap. | +2.66% | -4.03% | +126.71% | +608.30% |
Historical Quotes: Coinbase Global, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
626dd7a95cb9ac77d4db.E4ihCHS7e8PN-Tu1B3A1t88m73BJbACUCLikRDb0hUs.S-3-OgHxDPv6t0P5dkNe_YtosBsDO2nyO4rcJUS453hj39R9P9gPu4u4TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 304.01 | 609,366 | 5,330,856 |
| 04:00:00 pm | 304.01 | 40 | 4,721,490 |
| 03:59:59 pm | 303.96 | 70 | 4,721,450 |
| 03:59:59 pm | 303.87 | 1,175 | 4,721,380 |
| 03:59:59 pm | 304.03 | 199 | 4,720,205 |
| 03:59:59 pm | 304.02 | 40 | 4,720,006 |
| 03:59:59 pm | 304.03 | 120 | 4,719,966 |
| 03:59:59 pm | 304.02 | 40 | 4,719,846 |
| 03:59:59 pm | 303.92 | 70 | 4,719,806 |
| 03:59:59 pm | 303.78 | 62 | 4,719,736 |
Course Extremes
| 1 week | 283.65 |  | 324.8 |
| 1 month | 283.65 | | 373.25 |
| Current year | 142.58 | | 444.64 |
| 1 year | 142.58 | | 444.64 |
| 3 years | 31.55 | | 444.64 |
| 5 years | 31.55 | | 444.64 |
| 10 years | 31.55 | | 444.64 |
Monthly variations
Annual variations
| 2025 | +22.44% | ||
| 2024 | +42.77% | ||
| 2023 | +391.44% | ||
| 2022 | -85.98% | ||
| 2021 | -23.12% |
- Stock Market
- Equities
- COIN Stock
- Quotes Coinbase Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
