COINBASE GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.9 USD | +7.04% |
|
+1.10% | +29.86% |
| Apr. 22 | Top Cryptocurrencies Rise; Bitcoin Zooms Past $66,000 | MT |
| Apr. 22 | North American Morning Briefing: Stock Futures Rise, Busy Week of Earnings Ahead | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 213.78 $ | 218.08 $ | 211.01 $ | 225.86 $ |
| Volume | 9 440 213 | 9 403 920 | 9 363 985 | 8 207 010 |
| Change | -2.31% | +2.01% | -3.24% | +7.04% |
| Opening | 222.04 | 215.57 | 223.83 | 216.79 |
| High | 224.87 | 228.05 | 227.76 | 227.14 |
| Low | 205.90 | 213.25 | 210.18 | 215.03 |
Performance
| 1 day | +2.02% | ||
| 1 week | +1.10% | ||
| Current month | -14.81% | ||
| 1 month | -11.60% | ||
| 3 months | +76.16% | ||
| 6 months | +202.52% | ||
| Current year | +29.86% | ||
| 1 year | +282.55% | ||
| 3 years | -23.03% |
Volumes
marketsDaily volume
8 207 010
Estimated daily volume
8 207 010
Avg. Volume 20 sessions
9 463 008
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 137 314 986.88
Record volume 1
81 065 750
Record volume 2
67 080 210
Record volume 3
65 424 442
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
54 720 271 025
Net sales (USD)
3 108 383 000
Number of employees
3 416
Sales / Employee (USD)
909 948
Free-Float
76.46 %
Free-Float capitalization (USD)
41 840 796 054
Average Daily Capital Traded
3.91%
Highs and lows
1 week
205.90
228.05
1 month
205.67283.48
Current year
114.51283.48
1 year
46.43283.48
3 years
31.55368.90
5 years
31.55429.54
10 years
31.55429.54
Indicators
Moving average 5 days
217.51
Moving average 20 days
245.44
Moving average 50 days
221.28
Moving average 100 days
182.70
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-19.11%
STIM
RSI 9 days
34.82
RSI 14 days
41.17
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.04% | +1.10% | +29.86% | +282.55% | 54.72B | ||
| +2.05% | +2.05% | +17.95% | +153.09% | 7.11B | ||
| -1.01% | +10.73% | -19.41% | +240.28% | 791M | ||
| +11.31% | +27.25% | -22.94% | +38.79% | 777M | ||
| +11.98% | +33.11% | +159.87% | +876.85% | 704M | ||
| +18.82% | +33.73% | +304.51% | +1,951.25% | 594M | ||
| -15.13% | -24.92% | -42.59% | -40.85% | 400M | ||
| -.--% | -.--% | - | - | 116M | ||
| +4.17% | +11.11% | -15.25% | - | 119M | ||
| -1.47% | -4.95% | -10.44% | -32.27% | 108M | ||
| +3.00% | +9.57% | -15.57% | +68.85% | 63.55M | ||
| +3.07% | -6.86% | -81.61% | -70.29% | 58.14M | ||
| Average | +3.23% | +7.94% | +27.67% | +346.83% | ||
| Weighted average by Cap. | +2.25% | +2.14% | +30.50% | +283.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcb198c196370fb7d315b.1GZF2TCeR_uNoAQ3uGefIrvTm1qfZPC79PlhNKn9N8M.gRATslOzf8K8k2dT3Cn8TdKH8CLcI6bQwqszXseYc6zkCxSqAKohqODCbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 225.9 | 419,700 | 5,813,670 |
| 03:59:59 pm | 226 | 1,249 | 5,393,970 |
| 03:59:59 pm | 226 | 100 | 5,392,721 |
| 03:59:59 pm | 226 | 219 | 5,392,621 |
| 03:59:59 pm | 226 | 1,579 | 5,392,402 |
| 03:59:59 pm | 226 | 171 | 5,390,823 |
| 03:59:59 pm | 226 | 198 | 5,390,652 |
| 03:59:59 pm | 226 | 100 | 5,390,454 |
| 03:59:59 pm | 226 | 157 | 5,390,354 |
| 03:59:59 pm | 226 | 200 | 5,390,197 |
Monthly variations
Annual change
| 2024 | +29.86% | ||
| 2023 | +391.44% | ||
| 2022 | -85.98% | ||
| 2021 | -23.12% |
- Stock Market
- Equities
- COIN Stock
- Quotes Coinbase Global, Inc.
