Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

COINBASE GLOBAL, INC.

(COIN)
  Report
Delayed Nasdaq  -  04:00 2022-10-05 pm EDT
72.97 USD   -2.05%
01:31pCoinbase Launches Wallet Software Development Kit for Mobile Apps
MT
09/29Insider Buy: Coinbase Global
MT
09/29Coinbase Global Shares Decline After Wells Fargo Initiates Coverage at Underweight
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/10 16:00:00
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
61.94(c) 64.49(c) 65.95(c) 74.5(c) 72.97 Last
-7.98% +4.12% +2.26% +12.96% -2.05% Change
11 508 191 10 210 275 10 949 180 11 881 433 9 222 677 Volume
64.62 61.25 64.95 69.09 71.8 Open
65.03 67.59 67.86 74.63 73.4782 High
60.26 61.0737 61.92 69.08 69.28 Low
Performance
1 day -2.05%
5 days 8.41%
1 week 8.41%
Current month 13.15%
1 month 11.81%
3 months 31.69%
6 months -58.81%
Current year -71.09%
1 year -69.61%
Volumes Nasdaq
Daily volume 9 222 677
Estimated daily volume 9 222 677
Avg. Volume 20 sessions 12 117 575
Daily volume ratio 0.76
Avg. Volume 20 sessions USD 884 219 480.59
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 81 065 750
Record volume 2 67 080 210
Record volume 3 58 789 010
Basic data
Number of securities 176 834 000
Capitalization USD 13 174 133 000
Free-Float 77.1%
Free-Float capitalization USD 12 667 050 709
Highs and lowsPrice 
1 week 61.07
74.63
1 month 59.43
84.58
Current year 40.83
258.81
1 year 40.83
368.90
3 years 40.83
429.54
5 years 40.83
429.54
10 years 40.83
429.54
Indicators
Moving average 5 days (MMA5) 67.97
Moving average 20 days (MMA20) 69.99
Moving average 50 days (MMA50) 73.10
Moving average 100 days (MMA100) 67.33
Price spread / (MMA5) -6.85%
Price spread / (MMA20) -4.09%
Price spread / (MMA50) 0.18%
Price spread / (MMA100) -7.73%
RSI 9 days 61.75
RSI 14 days 56.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COINBASE GLOBAL, INC.-2.05%8.41%-71.09%-69.61%--.--%16 773
GRAYSCALE BITCOIN TRUST (BTC)-0.91%6.51%-64.99%-70.35%22.47%3 542
GRAYSCALE ETHEREUM TRUST-2.00%2.59%-71.23%-72.52%261.31%2 947
ATHENA BITCOIN GLOBAL1.35%-3.39%-82.60%-93.64%--.--%2 331
CRYPTO-BLOCKCHAIN INDUSTRIES, SA-8.43%-16.04%-62.39%--.--%--.--%217
BAKKT HOLDINGS, INC.0.00%4.76%-71.56%-75.87%--.--%185
THE BITCOIN FUND-0.29%5.50%-55.47%-59.74%--.--%163
BC TECHNOLOGY GROUP LIMITED-6.83%-45.49%-71.22%-78.67%-50.19%155
GRAE DIGI-1.24%0.82%-70.47%-76.68%--.--%115
BITCOIN TRUST1.12%2.91%-52.87%-57.82%--.--%110
AULT GLOBAL HOLDINGS-4.31%-0.52%-83.78%-91.96%-90.94%67
BIGG DIGITAL ASSETS INC.-2.78%10.77%-66.35%-74.07%536.36%66
GRAYSCALE LITECOIN TRUST-0.35%0.35%-69.24%-81.91%--.--%49
OSPY BITC2.86%1.03%-60.06%-66.73%--.--%41
BITMINE IMMERSION TECHNOLOGIES, INC.0.00%0.00%-71.57%-79.52%-57.50%40
THE INX DIGITAL COMPANY, INC.0.00%-9.43%--.--%--.--%--.--%36
 Average-1.45%-2.64%-68.13%-75.34%103.59%
 Weighted average by Cap.-0.92%1.47%-71.02%-76.78%127.45%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-04-202269.0974.6369.0874.5011 881 430
10-03-202264.9567.8661.9265.9510 949 180
09-30-202261.2567.5961.0764.4910 210 280
09-29-202264.6265.0360.2661.9411 508 190
09-28-202262.8067.7462.7667.318 482 667
09-27-202265.2967.5561.8863.0511 860 470
09-26-202262.9866.3362.1862.289 562 579
Daily chart COINBASE GLOBAL, INC.
Duration : Period :
Coinbase Global, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -71.09%
2021 -23.12%