COINSHARES INTERNATIONAL LIMITED Quotes CoinShares International Limited
Equities
CS
JE00BLD8Y945
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.9 SEK | +1.45% |
|
+9.97% | +52.30% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 57.1 kr | 62.2 kr | 62 kr | 62.9 kr |
| Volume | 8 710 | 32 735 | 48 690 | 40 506 |
| Change | -0.17% | +8.93% | -0.32% | +1.45% |
| Opening | 57.50 | 56.90 | 62.80 | 62.00 |
| High | 58.60 | 62.20 | 63.00 | 63.50 |
| Low | 56.80 | 56.90 | 59.70 | 61.30 |
Performance
| 1 day | +1.45% | ||
| 1 week | +9.97% | ||
| Current month | +11.92% | ||
| 1 month | +3.80% | ||
| 3 months | +33.26% | ||
| 6 months | +54.36% | ||
| Current year | +52.30% | ||
| 1 year | +97.80% | ||
| 3 years | -44.82% |
Volumes
marketsDaily volume
40 506
Estimated daily volume
40 506
Avg. Volume 20 sessions
28 772
Daily volume ratio
1.41
Avg. Volume 20 sessions SEK
1 809 758.80
Avg. Volume 20 sessions USD
166 819.95
Record volume 1
1 518 738
Record volume 2
977 366
Record volume 3
655 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
301 667 792
Capitalization (USD)
378 716 763
Net sales (GBP)
43 481 230
Net sales (USD)
54 586 771
Number of employees
82
Sales / Employee (GBP)
530 259
Sales / Employee (USD)
665 692
Free-Float
8.39 %
Free-Float capitalization (SEK)
26 376 398
Free-Float capitalization (USD)
33 113 194
Average Daily Capital Traded
0.6%
Highs and lows
1 week
56.90
63.50
1 month
53.4064.10
Current year
34.5564.10
1 year
28.4564.10
3 years
19.00118.00
5 years
19.00129.00
10 years
19.00129.00
Indicators
Moving average 5 days
60.28
Moving average 20 days
59.34
Moving average 50 days
56.33
Moving average 100 days
49.15
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-21.86%
STIM
RSI 9 days
63.14
RSI 14 days
60.25
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +9.97% | +52.30% | +97.80% | 379M | ||
| -0.80% | +2.03% | -2.64% | +22.51% | 117B | ||
| +0.63% | +8.92% | +3.91% | +57.35% | 95.8B | ||
| -0.56% | +0.70% | +13.11% | +46.24% | 68.56B | ||
| -2.03% | -1.52% | +17.80% | +75.62% | 62.47B | ||
| -1.01% | +0.64% | +11.14% | +44.08% | 43.26B | ||
| -0.37% | +1.64% | +13.72% | +47.25% | 42.9B | ||
| +2.39% | +0.97% | +20.57% | +59.64% | 35.33B | ||
| +0.96% | +0.59% | +4.62% | +6.99% | 25.16B | ||
| -0.55% | +1.40% | -1.68% | +14.46% | 22.94B | ||
| -0.05% | +1.54% | +6.67% | +24.34% | 19.67B | ||
| -0.93% | +1.02% | +1.79% | +22.82% | 17.57B | ||
| -0.48% | -0.95% | +1.63% | +26.47% | 16.52B | ||
| -0.15% | -0.83% | -7.70% | -16.20% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.62% | +1.75% | +20.34% | +38.04% | 9.04B | ||
| Average | +0.05% | +1.66% | +9.73% | +35.46% | ||
| Weighted average by Cap. | -0.28% | +1.96% | +7.09% | +40.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a7c72a598d1bc8c8997612a.d1P82mGJ4GGVwc6eIVrXcUPVKqPeuzLocyyYIqG6Z7U.LWWG7yPcmhP9jYPaZDGlFHKcecvoym2ZQ2bgd9TjK-dGMrDjJv22JvaRlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 62.9 | 25 | 40,506 |
| 11:29:40 am | 62.9 | 2 | 40,481 |
| 11:29:40 am | 62.9 | 2 | 40,479 |
| 11:29:40 am | 62.9 | 13 | 40,477 |
| 11:29:40 am | 62.9 | 1 | 40,464 |
| 11:29:40 am | 62.9 | 1 | 40,463 |
| 11:29:40 am | 62.9 | 7 | 40,462 |
| 11:29:40 am | 62.9 | 1 | 40,455 |
| 11:29:40 am | 62.9 | 3 | 40,454 |
| 11:24:52 am | 62.7 | 63 | 40,451 |
Monthly variations
Annual change
| 2024 | +52.30% | ||
| 2023 | +108.59% | ||
| 2022 | -75.85% | ||
| 2021 | -24.85% |
- Stock Market
- Equities
- CS Stock
- Quotes CoinShares International Limited
