Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

COINSHARES INTERNATIONAL LIMITED

(CS)
  Report
Delayed Nasdaq Stockholm  -  04:19 2022-11-29 am EST
25.50 SEK   -0.78%
11/16CoinShares announces cancellation of shares bought back in previously announced share buy back program
GL
11/16CoinShares announces cancellation of shares bought back in previously announced share buy back program
GL
11/16CoinShares confirms no exposure to Genesis
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 29/11 04:19:41
11/23/2022 11/24/2022 11/25/2022 11/28/2022 11/29/2022 Date
25.1(c) 25.65(c) 25.7(c) 25.7(c) 25.5 Last
+0.60% +2.19% +0.19% 0.00% -0.78% Change
7 168 3 860 4 300 1 466 62 Volume
24.95 25.05 25.75 25.5 25.7 Open
25.85 25.65 25.75 25.7 25.8 High
24 25.05 25.15 25.5 25.5 Low
Performance
1 day -0.78%
5 days 2.80%
1 week 2.20%
Current month -32.89%
1 month -32.89%
3 months -32.27%
6 months -34.78%
Current year -68.90%
1 year -69.13%
Volumes Nasdaq Stockholm
Daily volume 62
Estimated daily volume 222
Avg. Volume 20 sessions 12 499
Daily volume ratio 0.02
Avg. Volume 20 sessions SEK 318 732.15
Avg. Volume 20 sessions USD 30 209.43
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 518 738
Record volume 2 977 366
Record volume 3 655 100
Basic data
Number of securities 68 208 821
Capitalization SEK 1 752 966 700
Capitalization USD 166 825 490
Free-Float 19.4%
Free-Float capitalization SEK 337 150 035
Free-Float capitalization USD 31 955 080
Highs and lowsPrice 
1 week 24.00
25.85
1 month 22.45
38.60
Current year 22.00
87.00
1 year 22.00
88.00
3 years 22.00
129.00
5 years 22.00
129.00
10 years 22.00
129.00
Indicators
Moving average 5 days (MMA5) 25.42
Moving average 20 days (MMA20) 30.17
Moving average 50 days (MMA50) 34.03
Moving average 100 days (MMA100) 34.72
Price spread / (MMA5) -0.31%
Price spread / (MMA20) 18.31%
Price spread / (MMA50) 33.44%
Price spread / (MMA100) 36.14%
RSI 9 days 30.05
RSI 14 days 32.15
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COINSHARES INTERNATIONAL LIMITED-0.78%2.80%-68.90%-69.13%--.--%167
BLACKROCK, INC.-2.25%-0.35%-21.23%-20.02%45.92%108 317
BROOKFIELD ASSET MANAGEMENT INC.-1.43%3.15%-19.90%-16.85%18.53%71 617
UBS GROUP AG-0.17%-1.11%5.15%9.58%42.45%58 109
BANK OF NEW YORK MELLON CORPORATION (THE)-1.90%0.34%-22.87%-21.06%-8.50%36 211
AMERIPRISE FINANCIAL, INC.-2.00%1.13%7.99%11.66%99.37%34 665
T. ROWE PRICE GROUP INC.-3.13%0.11%-38.40%-40.22%-2.09%27 068
STATE STREET CORPORATION-4.59%1.94%-20.95%-21.24%-2.40%26 977
PRINCIPAL FINANCIAL GROUP, INC.-3.17%1.73%23.79%26.27%62.18%21 909
NORTHERN TRUST CORPORATION-3.35%-1.73%-23.75%-23.29%-15.31%19 008
3I GROUP PLC0.48%2.01%-6.87%-2.77%26.00%15 554
GUSHEN, INC.0.09%0.00%-33.82%-28.59%--.--%9 239
BAJAJ HOLDINGS & INVESTMENT LIMITED0.37%-2.88%17.81%26.74%76.51%8 718
SCHRODERS PLC0.61%0.37%-23.93%-23.00%-17.91%8 703
IGM FINANCIAL INC.-1.42%0.67%-14.86%-20.38%1.44%6 864
DWS GROUP GMBH & CO. KGAA0.53%1.95%-14.04%-13.35%-1.17%6 301
 Average-1.42%0.49%-12.39%-10.43%23.22%
 Weighted average by Cap.-1.80%0.57%-13.44%-11.33%30.61%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-28-202225.525.725.525.71 466
11-25-202225.825.825.225.74 300
11-24-202225.125.725.125.73 860
11-23-202225.025.924.025.17 168
11-22-202224.525.224.525.019 385
11-21-202225.125.124.325.020 379
11-18-202225.526.025.025.24 272
Daily chart COINSHARES INTERNATIONAL LIMITED
Duration : Period :
CoinShares International Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -68.66%
2021 -24.85%