Delayed
Bombay S.E.
03:24:19 2024-03-19 am EDT
|
5-day change
|
1st Jan Change
|
2,621
INR
|
-4.12%
|
|
+0.66%
|
+3.63%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
2024-03-19
|
Last |
2573.05 ₹
|
2685.9 ₹
|
2726.75 ₹
|
2733.55 ₹
|
2,621
₹
|
Volume |
19 680 |
16 945 |
17 548 |
3 820 |
4 197 |
Change |
-1.18%
|
+4.39%
|
+1.52%
|
+0.25%
|
-4.12%
|
Opening |
2,605.00 |
2,540.05 |
2,722.00 |
2,749.85 |
2,729
|
High |
2,658.55 |
2,697.70 |
2,747.85 |
2,749.85 |
2,730
|
Low |
2,540.00 |
2,530.15 |
2,675.20 |
2,716.40 |
2,603
|
Estimated daily volume
8 197
Avg. Volume 20 sessions
8 222
Avg. Volume 20 sessions INR
21 549 862.00
Avg. Volume 20 sessions USD
259 912.89
Record volume 1
30 304 720
Record volume 2
5 704 040
Record volume 3
3 792 068
Capital turnover ratio
0.00
Capitalization (INR)
743 404 420 778
Capitalization (USD)
8 966 200 719
Net sales (INR)
52 261 900 000
Net sales (USD)
630 330 776
Number of employees
2 318
Sales / Employee (INR)
22 546 117
Sales / Employee (USD)
271 929
Free-Float capitalization (INR)
361 554 849 113
Free-Float capitalization (USD)
4 360 713 035
Average Daily Capital Traded
0%
Moving average 5 days
2 664.60
Moving average 20 days
2 570.88
Moving average 50 days
2 531.18
Moving average 100 days
2 391.78
Price spread / (MMA5) +1.66% Price spread / (MMA20) -1.91% Price spread / (MMA50) -3.43% Price spread / (MMA100) -8.75% 202af105364231c249380.9Bi804G6RqXefXmNL3HvF9KhZZ3QLDA0-muuSPweSPQ.rSvFl-D0McKrSzjrbQS3frTpCamSQVlClAzdEa9wGYeYWvW95o0S4KsaSQ Date | Price | Volume | Daily volume |
---|
03:24:19 am |
2,621
|
6 |
4,197 |
03:20:06 am |
2,619
|
30 |
4,191 |
03:19:27 am |
2,623
|
4 |
4,161 |
03:18:32 am |
2,623
|
5 |
4,157 |
03:17:02 am |
2,623
|
1 |
4,152 |
03:15:30 am |
2,620
|
2 |
4,151 |
03:14:41 am |
2,620
|
4 |
4,149 |
03:14:31 am |
2,623
|
1 |
4,145 |
03:14:15 am |
2,619
|
3 |
4,144 |
03:13:20 am |
2,622
|
1 |
4,141 |
More charts
|