Quotes Colgate-Palmolive (India) Limited

Equities

COLPAL

INE259A01022

Personal Products

Delayed Bombay S.E. 03:24:19 2024-03-19 am EDT 5-day change 1st Jan Change
2,621 INR -4.12% Intraday chart for Colgate-Palmolive (India) Limited +0.66% +3.63%

Quotes 5-day view

Delayed Quote Bombay S.E.
Colgate-Palmolive (India) Limited(COLPAL) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 2573.05 ₹ 2685.9 ₹ 2726.75 ₹ 2733.55 ₹ 2,621
Volume 19 680 16 945 17 548 3 820 4 197
Change -1.18% +4.39% +1.52% +0.25% -4.12%
Opening 2,605.00 2,540.05 2,722.00 2,749.85 2,729
High 2,658.55 2,697.70 2,747.85 2,749.85 2,730
Low 2,540.00 2,530.15 2,675.20 2,716.40 2,603

Performance

1 day-4.12%
1 week+0.66%
Current month+3.67%
1 month+1.98%
3 months+8.22%
6 months+31.06%
Current year+3.63%
1 year+75.05%
3 years+66.01%
5 years+103.48%
10 years+295.67%

Volumes

markets
Daily volume
4 197
Estimated daily volume
8 197
Avg. Volume 20 sessions
8 222
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
21 549 862.00
Avg. Volume 20 sessions USD
259 912.89
Record volume 1
30 304 720
Record volume 2
5 704 040
Record volume 3
3 792 068
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
743 404 420 778
Capitalization (USD)
8 966 200 719
Net sales (INR)
52 261 900 000
Net sales (USD)
630 330 776
Number of employees
2 318
Sales / Employee (INR)
22 546 117
Sales / Employee (USD)
271 929
Free-Float
48.64 %
Free-Float capitalization (INR)
361 554 849 113
Free-Float capitalization (USD)
4 360 713 035
Average Daily Capital Traded
0%

Highs and lows

1 week
2 530.15
Extreme 2530.15
2 749.85
1 month
2 475.05
Extreme 2475.05
2 749.85
Current year
2 380.05
Extreme 2380.05
2 749.85
1 year
1 482.10
Extreme 1482.1
2 749.85
3 years
1 375.55
Extreme 1375.55
2 749.85
5 years
1 065.20
Extreme 1065.2
2 749.85
10 years
661.20
Extreme 661.2
2 749.85

Indicators

Moving average 5 days
2 664.60
Moving average 20 days
2 570.88
Moving average 50 days
2 531.18
Moving average 100 days
2 391.78
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
74.78
RSI 14 days
69.27

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.12%+0.66%+3.63%+75.05% 8.97B
-0.11%-0.21%+10.01%+12.79% 379B
-1.03%-1.08%+0.30%-5.83% 121B
-0.20%+0.16%+10.74%+22.26% 72.66B
-1.48%-4.77%-14.97%-9.79% 65.17B
-0.69%+0.25%-6.18% - 38.67B
-0.41%-1.77%-1.62%+18.19% 32.92B
-0.92%-0.60%-0.88%-12.41% 16.67B
-2.75%-0.43%+6.71%+25.74% 15.32B
-0.57%-1.61%-6.59%-3.09% 11.19B
-1.33%-2.55%-10.56%+1.66% 7.75B
-0.32%+0.45%-0.58%+0.58% 6.69B
-0.54%+4.72%-5.76%+20.48% 6.44B
-1.48%+1.87%+34.08%+59.21% 5.73B
+0.58%+7.32%+21.49%-21.36% 5.37B
+2.89%+1.43%+0.14%-37.30% 4.14B
Average-0.77%+0.83%+2.50%+9.75%
Weighted average by Cap.-0.53%-0.48%+4.49%+8.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

202af105364231c249380.9Bi804G6RqXefXmNL3HvF9KhZZ3QLDA0-muuSPweSPQ.rSvFl-D0McKrSzjrbQS3frTpCamSQVlClAzdEa9wGYeYWvW95o0S4KsaSQ
DatePriceVolumeDaily volume
03:24:19 am 2,621 6 4,197
03:20:06 am 2,619 30 4,191
03:19:27 am 2,623 4 4,161
03:18:32 am 2,623 5 4,157
03:17:02 am 2,623 1 4,152
03:15:30 am 2,620 2 4,151
03:14:41 am 2,620 4 4,149
03:14:31 am 2,623 1 4,145
03:14:15 am 2,619 3 4,144
03:13:20 am 2,622 1 4,141
Chart Colgate-Palmolive (India) Limited
More charts

Monthly variations

Annual change

2024+8.08%
2023+64.65%
2022+3.79%
2021-5.46%
2020+7.19%
2019+8.86%
2018+22.45%
2017+20.98%
2016-6.67%
2015+8.77%
2014+31.89%
2013-13.67%
2012+58.00%
2011+14.29%
2010+31.68%
2009+61.48%
2008+0.16%
2007+4.88%
2006+44.24%
2005+50.18%
2004+12.34%
2003+18.39%
2002-19.15%
2001-1.88%
2000-7.61%
19990.00%