COLGATE-PALMOLIVE (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,678 INR | -4.97% |
|
-5.37% | +5.90% |
| 06:10am | Colgate-Palmolive's (India) Net Profit Jumps 20% in Fiscal Q4 | MT |
| May. 14 | Colgate-Palmolive's India unit posts Q4 profit rise on price hikes, healthy demand | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2765.5 ₹ | 2798.15 ₹ | 2859.65 ₹ | 2818.4 ₹ | 2,678 ₹ |
| Volume | 9 940 | 28 974 | 34 190 | 18 541 | 28 709 |
| Change | -2.29% | +1.18% | +2.20% | -1.44% | -4.97% |
| Opening | 2,842.10 | 2,771.25 | 2,798.15 | 2,866.80 | 2,822 |
| High | 2,842.10 | 2,828.00 | 2,872.00 | 2,887.05 | 2,848 |
| Low | 2,758.00 | 2,767.85 | 2,779.15 | 2,801.15 | 2,666 |
Performance
| 1 day | -5.07% | ||
| 1 week | -5.47% | ||
| Current month | -5.28% | ||
| 1 month | +0.13% | ||
| 3 months | +3.34% | ||
| 6 months | +25.30% | ||
| Current year | +5.79% | ||
| 1 year | +59.79% | ||
| 3 years | +67.64% | ||
| 5 years | +138.65% | ||
| 10 years | +283.04% |
Volumes
marketsDaily volume
27 880
Estimated daily volume
33 424
Avg. Volume 20 sessions
15 885
Daily volume ratio
2.10
Avg. Volume 20 sessions INR
42 414 538.50
Avg. Volume 20 sessions USD
508 168.59
Record volume 1
30 304 720
Record volume 2
5 704 040
Record volume 3
3 792 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
766 173 144 145
Capitalization (USD)
9 179 520 440
Net sales (INR)
52 261 900 000
Net sales (USD)
626 149 824
Number of employees
2 318
Sales / Employee (INR)
22 546 117
Sales / Employee (USD)
270 125
Free-Float
48.64 %
Free-Float capitalization (INR)
372 632 094 381
Free-Float capitalization (USD)
4 464 505 123
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 666.00
2 887.05
1 month
2 630.002 961.15
Current year
2 380.052 961.15
1 year
1 567.652 961.15
3 years
1 375.552 961.15
5 years
1 065.202 961.15
10 years
662.502 961.15
Indicators
Moving average 5 days
2 814.42
Moving average 20 days
2 766.58
Moving average 50 days
2 692.78
Moving average 100 days
2 597.01
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
61.81
RSI 14 days
60.54
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -5.47% | +5.79% | +59.79% | 9.18B | ||
| -0.07% | 0.00% | +13.12% | +6.28% | 391B | ||
| -0.27% | +1.14% | +12.55% | -1.32% | 135B | ||
| +0.12% | +0.52% | +18.64% | +15.36% | 77.59B | ||
| -0.82% | -0.44% | -12.52% | -12.45% | 66.1B | ||
| -0.48% | +3.53% | -8.34% | -32.68% | 48.07B | ||
| +1.33% | +2.74% | -4.18% | -22.15% | 39.5B | ||
| -1.26% | -0.73% | +5.60% | +13.01% | 35.12B | ||
| -0.89% | -0.07% | +10.96% | -9.05% | 18.18B | ||
| -0.95% | -4.20% | +14.36% | +28.12% | 16.01B | ||
| -1.97% | -2.40% | -2.50% | +1.91% | 11.77B | ||
| +2.21% | +0.95% | +49.30% | +50.14% | 6.64B | ||
| +0.22% | +1.02% | -4.17% | -7.25% | 6.54B | ||
| +0.22% | -0.77% | -8.83% | +12.90% | 6.14B | ||
| -0.16% | -0.46% | +44.39% | +44.72% | 6.08B | ||
| -1.21% | +3.09% | +26.76% | -20.63% | 5.14B | ||
| Average | -0.68% | +0.68% | +10.06% | +7.92% | ||
| Weighted average by Cap. | -0.34% | +0.58% | +9.32% | +2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bee054c44.yRi93EvBR5e0pNJ7Jl3sZ6NU8yu2dgi1W2nSJxAsVzA.q0f57SieBqby-5gXYWSmF5IekHqAAjjYGBGcHnJBBWm7QvvkJYVy4duVoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:25 am | 2,670 | 4 | 27,880 |
| 05:13:52 am | 2,674 | 1 | 27,876 |
| 05:13:48 am | 2,672 | 4 | 27,875 |
| 05:13:45 am | 2,668 | 20 | 27,871 |
| 05:13:38 am | 2,670 | 23 | 27,851 |
| 05:13:38 am | 2,671 | 6 | 27,828 |
| 05:13:08 am | 2,676 | 1 | 27,822 |
| 05:12:45 am | 2,673 | 5 | 27,821 |
| 05:12:39 am | 2,672 | 1 | 27,816 |
| 05:12:24 am | 2,675 | 50 | 27,815 |
Monthly variations
Annual change
| 2024 | +11.44% | ||
| 2023 | +64.65% | ||
| 2022 | +3.79% | ||
| 2021 | -5.46% | ||
| 2020 | +7.19% | ||
| 2019 | +8.86% | ||
| 2018 | +22.45% | ||
| 2017 | +20.98% | ||
| 2016 | -6.67% | ||
| 2015 | +8.77% | ||
| 2014 | +31.89% | ||
| 2013 | -13.67% | ||
| 2012 | +58.00% | ||
| 2011 | +14.29% | ||
| 2010 | +31.68% | ||
| 2009 | +61.48% | ||
| 2008 | +0.16% | ||
| 2007 | +4.88% | ||
| 2006 | +44.24% | ||
| 2005 | +50.18% | ||
| 2004 | +12.34% | ||
| 2003 | +18.39% | ||
| 2002 | -19.15% | ||
| 2001 | -1.88% | ||
| 2000 | -7.61% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- COLPAL Stock
- Quotes Colgate-Palmolive (India) Limited
