Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Colibri Resource Corporation
  6. Quotes
  7. 5 day view
    CBI   CA1941683080

COLIBRI RESOURCE CORPORATION

(CBI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 08/12 17:00:00
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
0.095(c) 0.095(c) 0.09(c) 0.09(c) 0.1(c) Last
-5.00% 0.00% -5.26% 0.00% +11.11% Change
98 500 0 116 000 121 000 38 000 Volume
0.1 0.095 0.095 0.09 0.095 Open
0.105 0.095 0.095 0.095 0.1 High
0.095 0.095 0.09 0.09 0.095 Low
Capitalization
Number of securities 96 726 625
Capitalization (CAD) 8 705 396
Capitalization (USD) 6 881 899
Volumes Bourse de Toronto
Session volume 38 000
Avg. Volume 20 sessions 157 600
Volume ratio 0.24
Session exchange 3 800
Avg. Exchange 20 sessions 15 760
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +42.86%
1-year price change +42.86%
10-year price change -95.24%
Extremes Bourse de Toronto
10-year High (01/06/2012) 2.85
10-year Low (09/24/2015) 0.02
Indicators Bourse de Toronto
STIM
RSI 14 days 39.54
MA20 0.11
MA50 0.10
MA100 0.10
MA20 / Price -10.00%
MA50 / Price 0.00%
MA100 / Price 0.00%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 0.1 -
04:10:05 pm 0.1 -
03:24:53 pm 0.1 31000
12:45:03 pm 0.095 1000
12:44:55 pm 0.095 4000
09:30:00 am 0.095 2000
09:30:00 am 0.095 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COLIBRI RESOURCE CORPORATION
Daily chart COLIBRI RESOURCE CORPORATION
Duration : Period :
Colibri Resource Corporation Technical Analysis Chart | MarketScreener
Full-screen chart