COLLECTIVE MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 CAD | +1.86% |
|
-2.23% | +3.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.39 $ | 4.38 $ | 4.31 $ | 4.39 $ |
| Volume | 26 371 | 25 047 | 55 275 | 333 286 |
| Change | -0.90% | -0.23% | -1.60% | +1.86% |
| Opening | 4.44 | 4.35 | 4.41 | 4.33 |
| High | 4.44 | 4.38 | 4.41 | 4.43 |
| Low | 4.37 | 4.26 | 4.23 | 4.12 |
Performance
| 1 day | +1.86% | ||
| 1 week | -2.23% | ||
| Current month | +9.75% | ||
| 1 month | +12.85% | ||
| 3 months | +11.99% | ||
| 6 months | -8.54% | ||
| Current year | +3.78% | ||
| 1 year | -18.85% |
Volumes
marketsDaily volume
333 286
Estimated daily volume
333 286
Avg. Volume 20 sessions
83 220
Daily volume ratio
4.00
Avg. Volume 20 sessions CAD
365 335.80
Avg. Volume 20 sessions USD
266 559.96
Record volume 1
2 746 085
Record volume 2
2 186 657
Record volume 3
1 286 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
285 680 563
Capitalization (USD)
208 441 109
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
84
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
66.34 %
Free-Float capitalization (CAD)
186 722 325
Free-Float capitalization (USD)
136 238 210
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.12
4.54
1 month
3.845.09
Current year
3.675.09
1 year
3.677.05
3 years
1.907.05
5 years
1.907.05
10 years
1.907.05
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.46
Moving average 50 days
4.18
Moving average 100 days
4.14
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
42.51
RSI 14 days
48.81
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -2.23% | +3.78% | -18.85% | 208M | ||
| -0.59% | +0.58% | -10.28% | +0.47% | 149B | ||
| +2.50% | +3.73% | -6.71% | +6.22% | 114B | ||
| +1.20% | +1.61% | +0.42% | -3.42% | 70.83B | ||
| -1.53% | -3.01% | +6.08% | +11.79% | 51.46B | ||
| 0.00% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| +4.45% | +5.25% | +11.89% | -13.61% | 31.85B | ||
| +0.05% | -4.42% | +11.11% | +0.35% | 23.57B | ||
| +1.41% | +1.78% | +28.82% | +26.28% | 20.49B | ||
| +1.70% | +1.39% | +48.31% | +38.55% | 16.81B | ||
| +1.05% | -3.12% | +42.65% | +53.01% | 16.57B | ||
| -0.30% | +0.91% | -0.60% | -25.62% | 9.71B | ||
| +0.41% | -0.81% | -1.69% | -12.55% | 8.66B | ||
| +0.46% | +0.59% | +41.33% | +49.61% | 8.65B | ||
| +1.31% | +0.26% | -2.28% | -3.98% | 7.43B | ||
| +3.63% | -4.23% | +23.73% | +54.28% | 6.86B | ||
| Average | +1.10% | -1.53% | +12.61% | +10.77% | ||
| Weighted average by Cap. | +0.79% | -0.63% | +2.60% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
887487bf0d02f00.Tmv6qdfOdf0q0Gz4kyiFuG6LUrvv4rY_BueSkh5zM24.Bg7Jn-OvOrMTsgWJxWCz6Ai8M9280dl8frPH42oZVQF6XbH276AnkmGZPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.39 | 100 | 333,000 |
| 03:59:56 pm | 4.38 | 500 | 332,900 |
| 03:59:56 pm | 4.38 | 100 | 332,400 |
| 03:59:54 pm | 4.38 | 100 | 332,300 |
| 03:59:54 pm | 4.37 | 100 | 332,200 |
| 03:59:43 pm | 4.35 | 300 | 332,100 |
| 03:59:43 pm | 4.35 | 13,400 | 331,800 |
| 03:59:43 pm | 4.36 | 100 | 318,400 |
| 03:59:43 pm | 4.33 | 100 | 318,300 |
| 03:59:43 pm | 4.35 | 1,300 | 318,200 |
Monthly variations
Annual change
| 2024 | +3.78% | ||
| 2023 | +65.88% | ||
| 2022 | -13.56% | ||
| 2021 | -3.28% |
- Stock Market
- Equities
- CNL Stock
- Quotes Collective Mining Ltd.
