Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

COLLEGIUM PHARMACEUTICAL, INC.

(COLL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/01 16:00:01
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
17.71(c) 18.08(c) 18.12(c) 17.71(c) 17.74 Last
+0.97% +2.09% +0.22% -2.26% +0.17% Change
341 086 561 140 263 606 157 484 163 790 Volume
17.43 17.47 17.92 18.18 17.74 Open
18.23 18.36 18.26 18.18 18.01 High
17.33 17.33 17.75 17.324 17.4385 Low
Capitalization
Number of securities 34 568 709
Capitalization (USD) 612 211 836
Volumes Nasdaq
Session volume 163 790
Avg. Volume 20 sessions 210 176
Volume ratio 0.78
Session exchange 2 905 635$
Avg. Exchange 20 sessions 3 728 517$
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -1.45%
Change as of January 1 -5.19%
1-year price change -26.45%
10-year price change N/A
Extremes Nasdaq
10-year High (12/30/2015) 30.58
10-year Low (05/09/2017) 7.37
Indicators Nasdaq
STIM
RSI 14 days 44.51
MA20 18.66
MA50 18.62
MA100 19.41
MA20 / Price -5.19%
MA50 / Price -4.96%
MA100 / Price -9.41%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 17.74 14125
03:59:58 pm 17.72 378
03:59:58 pm 17.72 222
03:59:58 pm 17.72 161
03:59:58 pm 17.72 500
03:59:57 pm 17.73 341
03:59:50 pm 17.72 159
03:59:50 pm 17.73 100
03:59:35 pm 17.75 100
03:59:35 pm 17.75 100
03:59:35 pm 17.75 100
03:59:25 pm 17.75 100
03:59:22 pm 17.74 100
03:59:22 pm 17.74 100
03:59:10 pm 17.72 101
03:59:00 pm 17.71 200
03:58:50 pm 17.72 100
03:58:50 pm 17.72 100
03:58:50 pm 17.72 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COLLEGIUM PHARMACEUTICAL, INC.
Daily chart COLLEGIUM PHARMACEUTICAL, INC.
Duration : Period :
Collegium Pharmaceutical, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart