Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Coloplast A/S
  6. Quotes
  7. Transaction History
    COLO B   DK0060448595

COLOPLAST A/S

(COLO B)
  Report
Delayed Nasdaq Copenhagen  -  10:59:55 2023-01-27 am EST
820.20 DKK   +0.29%
2022FCA Settlement Offers Reminder Of The Importance Of TAA And PRC Compliance
AQ
2022Coloplast A/S - Trading in Coloplast shares by board members, executives or associated persons
GL
2022Coloplast A/S - Trading in Coloplast shares by board members, executives or associated persons
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 27/01 10:59:55
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
857.8(c) 848(c) 819.8(c) 817.8(c) 820.2(c) Last
+0.33% -1.14% -3.33% -0.24% +0.29% Change
84 880 171 374 175 063 146 786 227 148 Volume
858 859.2 841 827.2 818 Open
860.6 863.2 848 831.2 823.8 High
846.2 844.2 819.8 816.4 807.4 Low
Transaction History
Time Price Quantity
10:59:55 am 820.2 86
10:59:55 am 820.2 21
10:59:55 am 820.2 117
10:59:55 am 820.2 813
10:59:55 am 820.2 50
10:59:55 am 820.2 806
10:59:55 am 820.2 100
10:59:55 am 820.2 88
10:59:55 am 820.2 1090
10:59:55 am 820.2 94
10:59:55 am 820.2 1100
10:59:55 am 820.2 332
10:59:55 am 820.2 22
10:59:55 am 820.2 971
10:59:55 am 820.2 134
10:59:55 am 820.2 731
10:59:55 am 820.2 404
10:59:55 am 820.2 461
10:59:55 am 820.2 3929
10:59:55 am 820.2 574
10:59:55 am 820.2 182
10:59:55 am 820.2 1862
10:59:55 am 820.2 735
10:59:55 am 820.2 5
10:59:55 am 820.2 1320
10:59:55 am 820.2 1
10:59:55 am 820.2 194
10:59:55 am 820.2 2
10:59:55 am 820.2 242
10:59:55 am 820.2 648
10:59:55 am 820.2 22
10:59:55 am 820.2 276
10:59:55 am 820.2 98
10:59:55 am 820.2 4
10:59:55 am 820.2 40
10:59:55 am 820.2 25
10:59:55 am 820.2 25
10:59:55 am 820.2 911
10:59:55 am 820.2 5309
10:59:55 am 820.2 118
10:59:55 am 820.2 34
10:59:55 am 820.2 224
10:59:55 am 820.2 196
10:59:55 am 820.2 107
10:59:55 am 820.2 4623
10:59:55 am 820.2 14974
10:59:55 am 820.2 1040
10:59:55 am 820.2 1351
10:59:55 am 820.2 47
10:59:55 am 820.2 764
10:59:55 am 820.2 229
10:59:55 am 820.2 22
10:59:55 am 820.2 21
10:59:55 am 820.2 1552
10:59:55 am 820.2 32
10:59:55 am 820.2 315
10:59:55 am 820.2 927
10:59:55 am 820.2 482
10:59:55 am 820.2 8252
10:59:55 am 820.2 1
10:59:55 am 820.2 190
10:59:55 am 820.2 49
10:59:55 am 820.2 410
Next »
Daily chart COLOPLAST A/S
Duration : Period :
Coloplast A/S Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 1.01%
2022 -29.45%
2021 23.82%
2020 12.49%
2019 36.60%
2018 22.59%
2017 3.61%
2016 -14.49%
2015 7.32%
2014 44.57%
2013 29.84%
2012 67.37%
2011 8.97%
2010 60.25%
2009 29.77%
2008 -17.63%
2007 -13.41%
2006 30.69%
2005 30.12%
2004 19.01%
2003 -1.94%
2002 -6.36%
2001 50.68%
2000 3.55%
1999 -6.77%
1998 42.68%
1997 18.66%
1996 36.53%
1995 29.14%
1994 -17.15%
1993 19.65%