COLORCHIPS NEW MEDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 INR | -1.30% |
|
-5.47% | -18.98% |
| Apr. 24 | Colorchips New Media Limited Approves Board Appointments | CI |
| Apr. 22 | Colorchips New Media Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.02 ₹ | 3.96 ₹ | 3.9 ₹ | 3.85 ₹ | 3.8 ₹ |
| Volume | 85 466 | 60 550 | 38 418 | 50 994 | 36 982 |
| Change | 0.00% | -1.49% | -1.52% | -1.28% | -1.30% |
| Opening | 4.02 | 4.02 | 3.96 | 3.85 | 3.8 |
| High | 4.03 | 4.02 | 3.96 | 3.85 | 3.8 |
| Low | 4.02 | 3.96 | 3.90 | 3.85 | 3.8 |
Performance
| 1 day | -1.30% | ||
| 1 week | -5.47% | ||
| Current month | -5.47% | ||
| 1 month | -11.42% | ||
| 3 months | -36.45% | ||
| 6 months | -14.41% | ||
| Current year | -18.98% | ||
| 1 year | -51.34% | ||
| 3 years | -37.09% | ||
| 5 years | -81.62% |
Volumes
marketsDaily volume
36 982
Estimated daily volume
146 760
Avg. Volume 20 sessions
57 758
Daily volume ratio
2.54
Avg. Volume 20 sessions INR
219 480.40
Avg. Volume 20 sessions USD
2 629.59
Record volume 1
17 031 380
Record volume 2
10 881 630
Record volume 3
4 729 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
327 504 132
Capitalization (USD)
3 923 827
Net sales (INR)
3 700 000
Net sales (USD)
44 330
Free-Float
32.77 %
Free-Float capitalization (INR)
107 326 215
Free-Float capitalization (USD)
1 285 875
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.80
4.03
1 month
3.804.25
Current year
3.498.45
1 year
3.498.45
3 years
3.4932.01
5 years
0.8832.01
10 years
0.88128.00
Indicators
Moving average 5 days
3.95
Moving average 20 days
4.09
Moving average 50 days
4.46
Moving average 100 days
5.08
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+17.32%
Price spread / (MMA100)
+33.78%
STIM
RSI 9 days
36.42
RSI 14 days
38.21
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -5.47% | -18.98% | -51.34% | 3.92M | ||
| -1.02% | +6.33% | -1.96% | +27.32% | 18.17B | ||
| +0.41% | +0.33% | +8.22% | +0.99% | 18.03B | ||
| +0.29% | +2.89% | +1.72% | +0.20% | 10.87B | ||
| +3.14% | +3.86% | +20.52% | - | 7.97B | ||
| +1.35% | +2.18% | +3.30% | -5.53% | 6.87B | ||
| -1.47% | +0.19% | -31.19% | -1.40% | 3.5B | ||
| -0.43% | +0.43% | -7.85% | -21.69% | 3.23B | ||
| -1.00% | -0.17% | +5.12% | -23.59% | 2.93B | ||
| -1.26% | -4.46% | +18.94% | +179.53% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| -0.40% | -0.27% | -8.02% | +2.92% | 1.5B | ||
| -4.49% | +1.35% | +8.91% | +15.33% | 1.52B | ||
| -0.15% | +4.68% | +19.79% | +30.05% | 1.43B | ||
| -0.62% | -0.47% | +11.51% | +3.31% | 1.41B | ||
| +0.70% | -0.14% | 0.00% | -29.41% | 1.37B | ||
| Average | -0.39% | +1.70% | +1.67% | +6.61% | ||
| Weighted average by Cap. | +0.07% | +2.40% | +3.46% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a.IR5rt-2nxbrdd5STeVVfDVMmiSRuKrhJnzaP7IFYnRw.bXIqj6Posde1Q6bXEydnawV1vWhabcsHpgK7jdUyrUpDbFv6tPW2zaoY1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:01 am | 3.8 | 20,700 | 36,982 |
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | -51.40% | ||
| 2022 | +117.34% | ||
| 2021 | +183.16% | ||
| 2020 | -68.39% | ||
| 2019 | -54.66% | ||
| 2018 | -89.18% | ||
| 2017 | +3.22% | ||
| 2016 | +646.57% |
- Stock Market
- Equities
- MIENT Stock
- Quotes Colorchips New Media Limited