COLT CZ GROUP SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 CZK | +0.32% |
|
+1.78% | +18.64% |
| Apr. 22 | Vista Outdoor urges MNC Capital to increase $3 bln buyout offer | RE |
| Apr. 14 | Czech arms maker CSG chief eyes place on global stage | RE |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 628 Kč | 626 Kč | 630 Kč | 628 Kč | 630 Kč | 630 Kč |
| Volume | 3 625 | 5 738 | 39 723 | 9 459 | 4 422 | 4 422 |
| Change | +0.64% | -0.32% | +0.64% | -0.32% | +0.32% | +0.32% |
| Opening | 629.00 | 630.00 | 634.00 | 630.00 | 635.00 | 635 |
| High | 630.00 | 633.00 | 634.00 | 632.00 | 635.00 | 635 |
| Low | 625.00 | 626.00 | 628.00 | 628.00 | 629.00 | 629 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.45% | ||
| Current month | +2.95% | ||
| 1 month | +1.13% | ||
| 3 months | +7.17% | ||
| 6 months | +12.14% | ||
| Current year | +18.27% | ||
| 1 year | +7.72% | ||
| 3 years | +69.73% |
Volumes
marketsDaily volume
9 459
Avg. Volume 20 sessions
10 746
Avg. Volume 20 sessions CZK
6 780 726.00
Avg. Volume 20 sessions USD
287 123.06
Record volume 1
150 538
Record volume 2
149 838
Record volume 3
148 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
22 098 407 283
Capitalization (USD)
935 734 958
Net sales (CZK)
14 855 581 000
Net sales (USD)
629 044 722
Number of employees
2 205
Sales / Employee (CZK)
6 737 225
Sales / Employee (USD)
285 281
Free-Float
24.6 %
Free-Float capitalization (CZK)
5 273 001 782
Free-Float capitalization (USD)
223 279 987
Average Daily Capital Traded
0.03%
Highs and lows
1 week
625.00
634.00
1 month
600.00634.00
Current year
533.00634.00
1 year
518.00634.00
3 years
364.00640.00
5 years
280.00640.00
10 years
280.00640.00
Indicators
Moving average 5 days
627.20
Moving average 20 days
618.10
Moving average 50 days
616.66
Moving average 100 days
587.50
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
61.76
RSI 14 days
59.15
Sector Comparison - Arms & Ammunitions Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.45% | +18.27% | +7.72% | 936M | ||
| -0.83% | +1.71% | +21.43% | +17.82% | 4.56B | ||
| +1.40% | +5.43% | +3.94% | +17.87% | 594M | ||
| -0.65% | -0.24% | -19.28% | -25.00% | 308M | ||
| +4.27% | -0.54% | +102.50% | +124.26% | 294M | ||
| Average | +0.93% | +1.57% | +25.37% | +28.53% | ||
| Weighted average by Cap. | -0.22% | +2.28% | +21.12% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.27% | ||
| 2023 | -3.80% | ||
| 2022 | +8.66% | ||
| 2021 | +72.79% | ||
| 2020 | +1.38% |
- Stock Market
- Equities
- CZG Stock
- Quotes Colt CZ Group SE
