COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.47 USD | +0.07% |
|
-0.03% | -3.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 29.56 $ | 29.73 $ | 30.45 $ | 30.47 $ |
| Volume | 52 045 | 44 926 | 35 888 | 32 560 |
| Change | -2.18% | +0.58% | +2.42% | +0.07% |
| Opening | 30.35 | 29.58 | 30.07 | 30.69 |
| High | 30.36 | 29.92 | 30.87 | 30.87 |
| Low | 29.53 | 29.49 | 30.07 | 30.41 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.03% | ||
| Current month | -4.39% | ||
| 1 month | -5.11% | ||
| 3 months | -8.03% | ||
| 6 months | +15.50% | ||
| Current year | -3.58% | ||
| 1 year | +12.81% | ||
| 3 years | -8.72% | ||
| 5 years | +39.39% | ||
| 10 years | +87.85% |
Volumes
marketsDaily volume
32 560
Estimated daily volume
32 560
Avg. Volume 20 sessions
42 668
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1 300 093.96
Record volume 1
383 983
Record volume 2
351 688
Record volume 3
349 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
504 364 577
Free-Float
100 %
Free-Float capitalization (USD)
504 361 530
Average Daily Capital Traded
0.26%
Highs and lows
1 week
29.49
30.87
1 month
29.4932.47
Current year
29.2534.31
1 year
24.9534.31
3 years
22.3639.26
5 years
13.5039.26
10 years
12.5639.26
Indicators
Moving average 5 days
30.09
Moving average 20 days
31.24
Moving average 50 days
32.02
Moving average 100 days
31.70
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
41.70
RSI 14 days
40.74
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.03% | -3.58% | +12.81% | 504M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -1.31% | +1.87% | +5.82% | +42.94% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| +0.46% | +0.78% | +1.56% | +2.68% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +0.08% | -0.33% | -11.12% | -20.01% | 3.11B | ||
| +0.05% | +2.87% | -11.95% | -20.22% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.27% | +0.57% | +1.52% | +8.80% | ||
| Weighted average by Cap. | -0.35% | +0.98% | +2.80% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
243f5536eb12d46796e8e267dae.Gjh3h2o_riJ-K5ZSuBCdqKU0fUVzmHbNhluPgmtb2SM.cHc51TBd5Gc3UqFmjX_RwNdmByAwwRC462nb2hwolVBrcQ2zJFeWYUlYog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 30.47 | 129 | 27,606 |
| 03:57:57 pm | 30.47 | 100 | 27,477 |
| 03:57:57 pm | 30.47 | 100 | 27,377 |
| 03:57:57 pm | 30.47 | 100 | 27,277 |
| 03:57:41 pm | 30.5 | 100 | 27,177 |
| 03:56:17 pm | 30.47 | 100 | 27,077 |
| 03:54:54 pm | 30.5 | 100 | 26,977 |
| 03:54:54 pm | 30.47 | 100 | 26,877 |
| 03:53:48 pm | 30.5 | 100 | 26,777 |
| 03:53:04 pm | 30.47 | 100 | 26,677 |
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | +36.03% | ||
| 2022 | -37.23% | ||
| 2021 | +35.87% | ||
| 2020 | +15.67% | ||
| 2019 | +40.10% | ||
| 2018 | -24.45% | ||
| 2017 | +18.73% | ||
| 2016 | +4.52% | ||
| 2015 | -5.28% | ||
| 2014 | +31.55% | ||
| 2013 | -0.83% | ||
| 2012 | -7.34% | ||
| 2011 | -18.31% | ||
| 2010 | -4.15% | ||
| 2009 | -0.05% |
- Stock Market
- Equities
- STK Stock
- Quotes Columbia Seligman Premium Technology Growth Fund
