|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.61 USD | -0.50% |
|
-2.99% | -28.98% |
| Jun. 30 | Columbia Sportswear Company(NasdaqGS:COLM) added to Russell 1000 Dynamic Index | CI |
| Jun. 10 | Declaration of Voting Results by Columbia Sportswear Company | CI |
Quotes 5-day view: Columbia Sportswear Company
Delayed Quote Nasdaq
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 60.44 $ | 58.62 $ | 59.28 $ | 59.91 $ | 59.61 $ |
| Volume | 512,133 | 493,431 | 554,968 | 500,160 | 500,939 |
| Change | -1.64% | -3.01% | +1.13% | +1.06% | -0.50% |
| Opening | 61.23 $ | 60.54 $ | 58.90 $ | 59.28 $ | 60.44 $ |
| High | 61.23 $ | 60.89 $ | 59.40 $ | 60.05 $ | 60.60 $ |
| Low | 59.79 $ | 58.61 $ | 58.54 $ | 59.10 $ | 59.39 $ |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.99% | ||
| Current month | -2.41% | ||
| 1 month | -0.75% | ||
| 3 months | -9.02% | ||
| 6 months | -28.71% | ||
| Current year | -28.98% | ||
| 1 year | -24.57% | ||
| 3 years | -18.44% | ||
| 5 years | -23.36% | ||
| 10 years | -2.37% |
Volumes
marketsDaily volume
500,939
Estimated daily volume
500,939
Avg. Volume 20 sessions
617,661
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
36,818,772.21
Record volume 1
21,024,898
Record volume 2
11,126,960
Record volume 3
10,915,602
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3,263,283,759
Net sales (USD)
3,368,582,000
Number of employees
9,780
Sales / Employee (USD)
344,436
Free-Float
48.91 %
Free-Float capitalization (USD)
1,667,586,769
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
59.57
Moving average 20 days
61.53
Moving average 50 days
63.14
Moving average 100 days
68.2
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+14.41%
STIM
RSI 9 days
40.42
RSI 14 days
42.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.50% | -2.99% | -24.57% | -18.44% | 3.26B | ||
| -0.86% | -3.07% | -31.52% | -23.04% | 275B | ||
| -0.49% | -2.60% | -30.87% | -25.04% | 94.41B | ||
| -1.52% | -2.85% | -19.42% | -19.28% | 27.5B | ||
| +1.13% | +0.87% | +72.55% | +213.88% | 17.54B | ||
| +1.04% | -1.18% | -10.95% | +23.29% | 15.9B | ||
| -0.71% | -4.74% | +13.89% | +17.80% | 8.27B | ||
| -1.60% | +2.96% | +33.49% | +104.38% | 7.92B | ||
| +1.86% | +3.80% | +6.85% | -10.82% | 6.39B | ||
| -1.15% | -2.48% | +16.43% | +6.05% | 6.05B | ||
| Average | -0.07% | -1.10% | +2.59% | +26.88% | 46.24B | |
| Weighted average by Cap. | -0.53% | -2.55% | -22.88% | -9.15% |
Historical Quotes: Columbia Sportswear Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4acd51e74861a80f0787c59.lhv1y-qXU0stC9zW0i_Cl2qMtoT2xtbGBwkkij5Pyfo.-XORqbj2Cz5KU5rnlFiXrg7P-OnHoZK8NUtW-Xcro7HsL7qTouEefBRAjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:55 pm | 59.58 | 100 | 143,604 |
| 03:46:32 pm | 59.60 | 100 | 143,504 |
| 03:46:32 pm | 59.59 | 100 | 143,404 |
| 03:46:32 pm | 59.59 | 100 | 143,304 |
| 03:46:32 pm | 59.60 | 100 | 143,204 |
| 03:46:32 pm | 59.60 | 100 | 143,104 |
| 03:46:32 pm | 59.60 | 100 | 143,004 |
| 03:46:22 pm | 59.60 | 400 | 142,904 |
| 03:46:10 pm | 59.62 | 100 | 142,504 |
| 03:46:10 pm | 59.60 | 100 | 142,404 |
Course Extremes
| 1 week | 58.54 |  | 61.23 |
| 1 month | 58.54 | | 65.24 |
| Current year | 58.44 | | 92.88 |
| 1 year | 58.44 | | 92.88 |
| 3 years | 58.44 | | 98.32 |
| 5 years | 58.44 | | 114.98 |
| 10 years | 43.56 | | 114.98 |
Monthly variations
Annual variations
| 2025 | -28.98% | ||
| 2024 | +5.52% | ||
| 2023 | -9.18% | ||
| 2022 | -10.12% | ||
| 2021 | +11.51% | ||
| 2020 | -12.79% | ||
| 2019 | +19.15% | ||
| 2018 | +16.99% | ||
| 2017 | +23.29% | ||
| 2016 | +19.57% | ||
| 2015 | +9.47% | ||
| 2014 | +13.12% | ||
| 2013 | +47.58% | ||
| 2012 | +14.63% | ||
| 2011 | -22.80% | ||
| 2010 | +54.46% | ||
| 2009 | +10.38% | ||
| 2008 | -19.78% | ||
| 2007 | -20.84% | ||
| 2006 | +16.70% | ||
| 2005 | -19.93% | ||
| 2004 | +9.38% | ||
| 2003 | +22.69% | ||
| 2002 | +33.39% | ||
| 2001 | +0.40% | ||
| 2000 | +131.40% | ||
| 1999 | +27.41% | ||
| 1998 | -23.08% |
- Stock Market
- Equities
- COLM Stock
- Quotes Columbia Sportswear Company
Select your edition
All financial news and data tailored to specific country editions
