|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.56 USD | +3.25% |
|
+2.32% | +20.82% |
| Jun. 07 | NASA to wear Prada as luxury group pushes into space industry | RE |
| May. 29 | Columbia Sportswear Insider Sold Shares Worth $276,522, According to a Recent SEC Filing | MT |
Quotes 5-day view: Columbia Sportswear Company
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 64.22 $ | 65.14 $ | 65.73 $ | 64.46 $ | 66.56 $ |
| Volume | 337,633 | 421,885 | 399,841 | 380,824 | 444,269 |
| Change | -1.03% | +1.43% | +0.91% | -1.92% | +3.25% |
| Opening | 64.85 $ | 63.86 $ | 65.48 $ | 65.53 $ | 64.98 $ |
| High | 65.13 $ | 65.52 $ | 67.10 $ | 65.98 $ | 66.74 $ |
| Low | 63.72 $ | 63.72 $ | 64.94 $ | 64.34 $ | 64.70 $ |
Performance
| 1 day | +3.25% | ||
| 1 week | +2.32% | ||
| Current month | +0.57% | ||
| 1 month | +5.58% | ||
| 3 months | +18.24% | ||
| 6 months | +19.20% | ||
| Current year | +20.82% | ||
| 1 year | +3.94% | ||
| 3 years | -13.55% | ||
| 5 years | -34.16% | ||
| 10 years | +17.06% |
Volumes
marketsDaily volume
444,271
Estimated daily volume
444,271
Avg. Volume 20 sessions
501,374
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
33,371,453.44
Record volume 1
21,024,898
Record volume 2
11,126,960
Record volume 3
10,915,602
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,296,791,156
Net sales (USD)
3,397,351,000
Number of employees
9,620
Sales / Employee (USD)
353,155
Free-Float
41.89 %
Free-Float capitalization (USD)
1,381,016,225
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
64.89
Moving average 20 days
62.96
Moving average 50 days
60.8
Moving average 100 days
59.48
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
60.45
RSI 14 days
59.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.25% | +2.32% | +3.94% | -13.55% | 3.3B | |
| +1.14% | +7.02% | +3.86% | -39.85% | 280B | |
| +1.14% | +6.14% | +3.37% | -40.94% | 94.76B | |
| +4.48% | +9.42% | +46.76% | +235.21% | 22.4B | |
| +1.08% | +3.86% | +3.51% | -11.62% | 17.37B | |
| +2.45% | -3.32% | -52.87% | -66.19% | 13.5B | |
| +4.62% | +2.94% | +24.81% | +110.86% | 10.59B | |
| +5.62% | +7.16% | +38.12% | +70.11% | 8.83B | |
| +6.58% | +6.58% | +34.75% | -8.48% | 6.43B | |
| -1.64% | -6.68% | -8.11% | +15.11% | 6.32B | |
| Average | +2.87% | +1.19% | +9.81% | +25.06% | 46.32B | |
| Weighted average by Cap. | +1.56% | +4.72% | +5.57% | -19.57% |
Historical Quotes: Columbia Sportswear Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c4f27d7141c8ae3501259227f8a8277.PyPhFj2dez-wTkxk0kegLROUnlQNHaPzj7vjH5e0TFU.a2WvSQjqTEXbKwcDvgvxSUeh1mJibsjL9tyIcePQfwp9dodPce04bPolFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 66.56 | 131,794 | 285,214 |
| 04:00:00 pm | 66.63 | 100 | 153,420 |
| 03:59:59 pm | 66.59 | 100 | 153,320 |
| 03:59:58 pm | 66.58 | 100 | 153,220 |
| 03:59:58 pm | 66.59 | 396 | 153,120 |
| 03:59:57 pm | 66.57 | 200 | 152,724 |
| 03:59:57 pm | 66.60 | 100 | 152,524 |
| 03:59:57 pm | 66.57 | 100 | 152,424 |
| 03:59:57 pm | 66.58 | 200 | 152,324 |
| 03:59:57 pm | 66.57 | 100 | 152,124 |
Course Extremes
| 1 week | 63.72 |  | 67.1 |
| 1 month | 57.12 | | 68.3 |
| Current year | 51.72 | | 68.3 |
| 1 year | 47.47 | | 68.3 |
| 3 years | 47.47 | | 92.88 |
| 5 years | 47.47 | | 107.5 |
| 10 years | 47.47 | | 114.98 |
Monthly variations
Annual variations
| 2026 | +20.82% | ||
| 2025 | -34.36% | ||
| 2024 | +5.52% | ||
| 2023 | -9.18% | ||
| 2022 | -10.12% | ||
| 2021 | +11.51% | ||
| 2020 | -12.79% | ||
| 2019 | +19.15% | ||
| 2018 | +16.99% | ||
| 2017 | +23.29% | ||
| 2016 | +19.57% | ||
| 2015 | +9.47% | ||
| 2014 | +13.12% | ||
| 2013 | +47.58% | ||
| 2012 | +14.63% | ||
| 2011 | -22.80% | ||
| 2010 | +54.46% | ||
| 2009 | +10.38% | ||
| 2008 | -19.78% | ||
| 2007 | -20.84% | ||
| 2006 | +16.70% | ||
| 2005 | -19.93% | ||
| 2004 | +9.38% | ||
| 2003 | +22.69% | ||
| 2002 | +33.39% | ||
| 2001 | +0.40% | ||
| 2000 | +131.40% | ||
| 1999 | +27.41% | ||
| 1998 | -23.08% |
- Stock Market
- Stocks
- COLM Stock
- Quotes Columbia Sportswear Company
Select your edition
All financial news and data tailored to specific country editions
