COLUMBUS A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.34 DKK | 0.00% |
|
+2.63% | +31.83% |
| Mar. 22 | Columbus A/S Proposes Ordinary Dividend | CI |
| Mar. 20 | Transcript : Columbus A/S, 2023 Earnings Call, Mar 20, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 9.18 kr | 9.14 kr | 9.24 kr | 9.34 kr | 9.36 kr |
| Volume | 174 255 | 171 290 | 99 631 | 99 022 | 66 914 |
| Change | +0.66% | -0.44% | +1.09% | +1.08% | 0.00% |
| Opening | 9.00 | 9.16 | 9.18 | 9.22 | 9.38 |
| High | 9.18 | 9.18 | 9.24 | 9.38 | 9.38 |
| Low | 9.00 | 9.08 | 9.18 | 9.22 | 9.22 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.75% | ||
| Current month | +15.42% | ||
| 1 month | +19.28% | ||
| 3 months | +29.97% | ||
| 6 months | +50.65% | ||
| Current year | +30.70% | ||
| 1 year | +32.95% | ||
| 3 years | -39.58% | ||
| 5 years | -25.76% | ||
| 10 years | +102.18% |
Volumes
marketsDaily volume
46 809
Estimated daily volume
136 821
Avg. Volume 20 sessions
145 930
Daily volume ratio
0.94
Avg. Volume 20 sessions DKK
1 354 230.40
Avg. Volume 20 sessions USD
193 202.63
Record volume 1
11 665 239
Record volume 2
5 333 053
Record volume 3
4 757 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 209 412 208
Capitalization (USD)
172 542 002
Net sales (DKK)
1 539 955 000
Net sales (USD)
219 699 220
Number of employees
1 600
Sales / Employee (DKK)
962 472
Sales / Employee (USD)
137 312
Free-Float
40.95 %
Free-Float capitalization (DKK)
495 274 131
Free-Float capitalization (USD)
70 658 779
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9.00
9.38
1 month
7.729.38
Current year
6.909.38
1 year
5.209.38
3 years
5.2015.58
5 years
4.9015.72
10 years
3.9318.66
Indicators
Moving average 5 days
9.20
Moving average 20 days
8.44
Moving average 50 days
7.80
Moving average 100 days
7.52
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-15.91%
Price spread / (MMA100)
-18.92%
STIM
RSI 9 days
89.23
RSI 14 days
85.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.75% | +30.70% | +32.95% | 173M | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 199B | ||
| -0.99% | -4.34% | +0.90% | +23.89% | 167B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 166B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.41B | ||
| -0.87% | -1.35% | +5.92% | +24.63% | 77.66B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.13B | ||
| -0.61% | -4.94% | -8.53% | +14.54% | 70.31B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.56B | ||
| -1.34% | -4.81% | -1.21% | +39.43% | 47.53B | ||
| -0.47% | -3.81% | +5.75% | +21.78% | 36.62B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 35B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.42B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.39B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.91B | ||
| +1.90% | -3.85% | -4.02% | +25.49% | 27.75B | ||
| Average | -0.12% | -2.84% | +2.78% | +29.30% | ||
| Weighted average by Cap. | -0.28% | -3.14% | +0.57% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1408082cd09b5f0cf8cd.NGU8iybgIIPvTUvHdzrGVo6su4a6oGQSBclHDXymsws.QAtRw0-IStWOBzqXRU2BO_vJ2N_K0QMlfIVqbybTxUMCEEa9eYxH5K4ULA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:50 am | 9.28 | 1,905 | 46,809 |
| 05:29:50 am | 9.28 | 250 | 44,904 |
| 05:23:55 am | 9.34 | 356 | 44,654 |
| 05:23:55 am | 9.3 | 925 | 44,298 |
| 05:23:51 am | 9.3 | 15,000 | 43,373 |
| 05:05:58 am | 9.3 | 75 | 28,373 |
| 05:01:21 am | 9.34 | 91 | 28,298 |
| 04:31:06 am | 9.3 | 1,025 | 28,207 |
| 04:31:02 am | 9.3 | 1,000 | 27,182 |
| 04:27:04 am | 9.26 | 550 | 26,182 |
Monthly variations
Annual change
| 2024 | +31.55% | ||
| 2023 | +12.88% | ||
| 2022 | -34.07% | ||
| 2021 | -15.12% | ||
| 2020 | +16.48% | ||
| 2019 | -23.90% | ||
| 2018 | -14.32% | ||
| 2017 | +38.32% | ||
| 2016 | +59.70% | ||
| 2015 | +42.55% | ||
| 2014 | +23.68% | ||
| 2013 | +124.85% | ||
| 2012 | +20.71% | ||
| 2011 | -43.09% | ||
| 2010 | +6.96% | ||
| 2009 | -4.17% | ||
| 2008 | -60.98% | ||
| 2007 | -24.07% | ||
| 2006 | -20.59% | ||
| 2005 | +20.00% | ||
| 2004 | +14.86% | ||
| 2003 | -40.80% | ||
| 2002 | -59.42% | ||
| 2001 | -47.80% | ||
| 2000 | -68.11% | ||
| 1999 | -11.90% | ||
| 1998 | +37.25% |
- Stock Market
- Equities
- COLUM Stock
- Quotes Columbus A/S
