COLUMBUS MCKINNON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.97 USD | +0.74% |
|
-1.84% | +5.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 40.83 $ | 40.26 $ | 40.67 $ | 40.97 $ |
| Volume | 104 989 | 160 824 | 165 605 | 145 486 |
| Change | -0.44% | -1.40% | +1.02% | +0.74% |
| Opening | 40.80 | 41.28 | 40.55 | 40.45 |
| High | 41.23 | 41.28 | 41.01 | 41.06 |
| Low | 40.47 | 40.20 | 40.20 | 40.45 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.84% | ||
| Current month | -8.20% | ||
| 1 month | -2.85% | ||
| 3 months | +12.03% | ||
| 6 months | +24.68% | ||
| Current year | +5.00% | ||
| 1 year | +17.16% | ||
| 3 years | -23.38% | ||
| 5 years | +2.25% | ||
| 10 years | +56.61% |
Volumes
marketsDaily volume
145 486
Estimated daily volume
145 486
Avg. Volume 20 sessions
107 978
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
4 423 858.66
Record volume 1
4 292 699
Record volume 2
2 215 584
Record volume 3
2 096 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 168 241 398
Net sales (USD)
936 240 000
Number of employees
3 392
Sales / Employee (USD)
276 014
Free-Float
97.7 %
Free-Float capitalization (USD)
1 142 556 748
Average Daily Capital Traded
0.38%
Highs and lows
1 week
40.20
42.01
1 month
40.2044.97
Current year
35.5044.97
1 year
30.2944.97
3 years
23.5455.57
5 years
19.2057.06
10 years
12.6257.06
Indicators
Moving average 5 days
40.75
Moving average 20 days
42.33
Moving average 50 days
42.15
Moving average 100 days
39.91
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
36.71
RSI 14 days
41.02
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.84% | +5.00% | +17.16% | 1.17B | ||
| -2.26% | -5.90% | +13.87% | +52.50% | 59.61B | ||
| -1.14% | -3.42% | +28.01% | +45.51% | 37.75B | ||
| -1.43% | -4.66% | +18.03% | +33.00% | 27.02B | ||
| -0.79% | +0.20% | +11.27% | +29.27% | 23.38B | ||
| -0.28% | -0.61% | +5.04% | -0.14% | 22.72B | ||
| -1.38% | -5.94% | +12.63% | +21.22% | 18.43B | ||
| -0.73% | -2.53% | +1.07% | -15.92% | 15.44B | ||
| -1.16% | -1.38% | +15.82% | +8.10% | 11.84B | ||
| -1.53% | -2.09% | +22.52% | +4.85% | 10.07B | ||
| +1.73% | -1.05% | -2.19% | -6.27% | 8.71B | ||
| +0.05% | -3.52% | +8.59% | +48.71% | 7.72B | ||
| -1.26% | -3.08% | +34.81% | +68.65% | 6.96B | ||
| -1.71% | -2.12% | +21.88% | +24.72% | 6.7B | ||
| -1.88% | -7.07% | +20.31% | +43.95% | 6.29B | ||
| 0.00% | +5.08% | +23.97% | -32.68% | 6.19B | ||
| Average | -0.81% | -2.02% | +15.04% | +21.41% | ||
| Weighted average by Cap. | -1.20% | -2.84% | +15.30% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AO0JPYWnjEUvJ_1h0ahThZTXKr977a0tMb8xrUQlFAY.eIQ9frGV2DEcaZVZlt4wvdqxQO8MoIBjAdl36BNSeX5lo2NRwer5J1ttsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.97 | 21,498 | 100,184 |
| 03:59:34 pm | 40.95 | 100 | 78,686 |
| 03:59:30 pm | 40.93 | 133 | 78,586 |
| 03:59:30 pm | 40.93 | 100 | 78,453 |
| 03:59:02 pm | 41 | 100 | 78,353 |
| 03:59:02 pm | 41 | 100 | 78,253 |
| 03:59:00 pm | 41.01 | 100 | 78,153 |
| 03:59:00 pm | 41.01 | 100 | 78,053 |
| 03:59:00 pm | 41.02 | 100 | 77,953 |
| 03:59:00 pm | 41.02 | 100 | 77,853 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +20.17% | ||
| 2022 | -29.81% | ||
| 2021 | +20.34% | ||
| 2020 | -3.97% | ||
| 2019 | +32.81% | ||
| 2018 | -24.61% | ||
| 2017 | +47.86% | ||
| 2016 | +43.07% | ||
| 2015 | -32.60% | ||
| 2014 | +3.32% | ||
| 2013 | +64.29% | ||
| 2012 | +30.18% | ||
| 2011 | -37.55% | ||
| 2010 | +48.65% | ||
| 2009 | +0.15% | ||
| 2008 | -58.15% | ||
| 2007 | +55.19% | ||
| 2006 | -4.37% | ||
| 2005 | +153.52% | ||
| 2004 | +0.35% | ||
| 2003 | +126.12% | ||
| 2002 | -62.72% | ||
| 2001 | +15.49% | ||
| 2000 | -12.35% | ||
| 1999 | -43.75% | ||
| 1998 | -25.77% | ||
| 1997 | +55.20% | ||
| 1996 | +0.40% |
- Stock Market
- Equities
- CMCO Stock
- Quotes Columbus McKinnon Corporation
