Quotes Comarch S.A.

Equities

CMR

PLCOMAR00012

IT Services & Consulting

Market Closed - Warsaw S.E. 11:55:56 2024-07-18 am EDT 5-day change 1st Jan Change
325.5 PLN -0.15% Intraday chart for Comarch S.A. +13.61% +56.49%

Quotes 5-day view

Delayed Quote Warsaw S.E.
Comarch S.A.(CMR) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 286 zł 287 zł 286 zł 326 zł 325.5
Volume 1 456 1 270 41 908 89 079 12 800
Change -0.17% +0.35% -0.35% +13.99% -0.15%
Opening 281.00 285.00 287.00 320.00 320.5
High 286.00 287.00 287.00 329.00 327
Low 281.00 283.00 282.50 316.50 318.5

Performance

1 day+13.99%
1 week+14.79%
Current month+11.84%
1 month+16.01%
3 months+26.60%
6 months+59.02%
Current year+56.73%
1 year+118.06%
3 years+34.71%
5 years+85.23%
10 years+312.66%

Volumes

markets
Daily volume
89 079
Estimated daily volume
89 079
Avg. Volume 20 sessions
15 702
Daily volume ratio
5.67
Avg. Volume 20 sessions PLN
5 118 852.00
Avg. Volume 20 sessions USD
1 304 897.75
Record volume 1
416 082
Record volume 2
350 139
Record volume 3
322 573
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
2 646 344 300
Capitalization (USD)
674 606 089
Net sales (PLN)
1 816 481 000
Net sales (USD)
463 057 337
Number of employees
6 425
Sales / Employee (PLN)
282 721
Sales / Employee (USD)
72 071
Free-Float
65.04 %
Free-Float capitalization (PLN)
1 721 309 816
Free-Float capitalization (USD)
438 796 298
Average Daily Capital Traded
0.19%

Highs and lows

1 week
281.00
Extreme 281
329.00
1 month
275.50
Extreme 275.5
329.00
Current year
195.50
Extreme 195.5
329.00
1 year
135.00
Extreme 135
329.00
3 years
130.00
Extreme 130
329.00
5 years
130.00
Extreme 130
329.00
10 years
74.50
Extreme 74.5
329.00

Indicators

Moving average 5 days
294.30
Moving average 20 days
285.70
Moving average 50 days
269.22
Moving average 100 days
261.95
Price spread / (MMA5)
-9.72%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
-17.42%
Price spread / (MMA100)
-19.65%
STIM
RSI 9 days
55.29
RSI 14 days
56.50

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+13.99%+14.79%+56.73%+118.06% 675M
+0.18%+10.21%-7.21%+1.82% 204B
+2.43%+9.08%+12.83%+22.40% 181B
+0.88%+5.40%+14.61%+39.64% 172B
+1.40%+6.45%+6.99%+6.64% 102B
-3.82%-5.21%+39.02%+132.40% 86.38B
-1.58%-2.87%+12.28%+36.83% 84.55B
+0.62%+5.05%+12.53%+17.69% 85.51B
+0.07%+3.93%+7.17%+34.62% 50.81B
-0.81%-1.75%-32.11%-26.66% 45.24B
+1.23%+10.13%-1.10%+9.15% 37.14B
-1.35%+2.52%+1.93%+23.91% 35.69B
+0.49%+3.53%+2.46%+11.02% 36.22B
-0.02%+4.66%+18.56%+34.10% 34.97B
-0.55%-1.07%+24.04%+43.15% 31.13B
-1.27%+0.16%-4.13%-6.47% 29.61B
Average+1.13%+3.53%+10.29%+31.14%
Weighted average by Cap.+0.48%+3.95%+8.14%+26.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

722393ad5aa051c6a85c.0x9hCRMWx6S0ukaLpxf0LjBpKi9UbTRPBx26iBEfa6s.vycNZmZ_iPKZ_AjC9UfAd1VcWhtsXWECRUjOzltYRsWAcSNrW1zz0IfPIQ
DatePriceVolumeDaily volume
11:00:00 am 326 1 89,079
11:00:00 am 326 9 89,078
10:49:25 am 328 80 89,069
10:48:49 am 329 413 88,989
10:48:49 am 329 50 88,576
10:48:49 am 329 190 88,526
10:48:30 am 328.5 100 88,336
10:48:25 am 328 10 88,236
10:45:28 am 328 30 88,226
10:45:02 am 328.5 100 88,196
Chart Comarch S.A.
More charts

Monthly variations

Annual change

2024+56.73%
2023+26.83%
2022-8.89%
2021-7.46%
2020+4.01%
2019+23.03%
2018-20.00%
2017+9.20%
2016+52.56%
2015-1.26%
2014+19.07%
2013+31.97%
2012+32.08%
2011-33.75%
2010-11.58%
2009+55.74%
2008-66.48%
2007-4.71%
2006+197.97%
2005-10.35%
2004+39.38%
2003+95.80%
2002-37.77%
2001-33.60%
2000+0.86%
1999+70.49%