Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
242.5 PLN | -0.82% | -4.90% | +16.59% |
Feb. 29 | Comarch S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Feb. 29 | Comarch S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 249 zł | 250.5 zł | 244.5 zł | 242.5 zł |
Volume | 407 | 336 | 1 846 | 271 |
Change | -0.80% | +0.60% | -2.40% | -0.82% |
Opening | 249.50 | 249.50 | 248.00 | 245.00 |
High | 250.00 | 251.50 | 248.00 | 246.00 |
Low | 248.50 | 247.00 | 238.50 | 241.00 |
Performance
1 day | -0.82% | ||
1 week | -4.90% | ||
Current month | -2.61% | ||
1 month | -2.61% | ||
3 months | +14.39% | ||
6 months | +62.75% | ||
Current year | +16.59% | ||
1 year | +56.96% | ||
3 years | +4.98% | ||
5 years | +27.63% | ||
10 years | +175.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | -4.90% | +16.59% | +56.96% | 487M | ||
-0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
-0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
-0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
-0.50% | -2.35% | +5.63% | +30.82% | 77.36B | ||
-3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
-1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
-1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
-8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
Average | -1.11% | -2.93% | -1.28% | +28.45% | ||
Weighted average by Cap. | -0.87% | -3.35% | -2.59% | +25.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:01 am | 242.5 | 1 | 241 |
10:31:33 am | 242 | 4 | 240 |
10:25:21 am | 243.5 | 8 | 236 |
10:21:17 am | 241.5 | 4 | 228 |
10:21:17 am | 241.5 | 1 | 224 |
10:21:17 am | 242 | 10 | 223 |
10:21:17 am | 242 | 20 | 213 |
09:58:32 am | 243.5 | 4 | 193 |
09:39:15 am | 243.5 | 1 | 189 |
09:05:22 am | 243.5 | 14 | 188 |
Monthly variations
Annual change
2024 | +16.59% | ||
2023 | +26.83% | ||
2022 | -8.89% | ||
2021 | -7.46% | ||
2020 | +4.01% | ||
2019 | +23.03% | ||
2018 | -20.00% | ||
2017 | +9.20% | ||
2016 | +52.56% | ||
2015 | -1.26% | ||
2014 | +19.07% | ||
2013 | +31.97% | ||
2012 | +32.08% | ||
2011 | -33.75% | ||
2010 | -11.58% | ||
2009 | +55.74% | ||
2008 | -66.48% | ||
2007 | -4.71% | ||
2006 | +197.97% | ||
2005 | -10.35% | ||
2004 | +39.38% | ||
2003 | +95.80% | ||
2002 | -37.77% | ||
2001 | -33.60% | ||
2000 | +0.86% | ||
1999 | +70.49% |
- Stock Market
- Equities
- CMR Stock
- Quotes Comarch S.A.