Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Comdirect bank AG    COM   DE0005428007

COMDIRECT BANK AG

(COM)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 10/27 11:04:18 am
13.71 EUR   -0.36%
10/07COMDIRECT BANK : Monthly figures September 2020
PU
10/07COMDIRECT BANK : September 2020 monthly figures
PU
09/16COMDIRECT BANK : Frauke Hegemann to leave the Commerzbank Group
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 27/10 11:04:18
bid / middle / ask theor. Change* Change Volume
13.66 / 13.71 / 13.76 -0.36% -0.36% 529
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/10 10:45:04
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
13.96(c) 13.86(c) 13.86(c) 13.76(c) 13.8 Last
+0.72% -0.72% 0.00% -0.72% +0.29% Change
6 417 15 654 12 862 13 477 5 131 Volume
13.88 13.88 13.86 13.76 13.82 Open
13.96 13.9 13.9 13.88 13.82 High
13.86 13.84 13.86 13.52 13.64 Low
Capitalization
Number of securities 141 221 000
Capitalization (EUR) 1 943 200 960
Capitalization (USD) 2 296 381 959
Volumes Xetra
Session volume 5 131
Avg. Volume 20 sessions 6 640
Volume ratio 0.77
Session exchange 70 808€
Avg. Exchange 20 sessions 91 633€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.72%
Change as of January 1 +5.85%
1-year price change +5.68%
10-year price change +92.85%
Extremes Xetra
10-year High (01/24/2020) 14.32
10-year Low (08/09/2011) 5.65
Indicators Xetra
STIM
RSI 14 days 48.98
MA20 13.87
MA50 13.85
MA100 13.78
MA20 / Price -0.51%
MA50 / Price -0.36%
MA100 / Price 0.14%
Last transactions Xetra
Time Price Quantity
10:45:04 am 13.8 37
10:43:47 am 13.74 167
10:28:17 am 13.74 50
10:26:01 am 13.8 184
09:55:38 am 13.74 106
09:23:32 am 13.82 13
09:23:32 am 13.8 50
09:09:45 am 13.78 29
09:08:57 am 13.72 1
08:17:39 am 13.78 45
08:17:39 am 13.78 77
08:17:22 am 13.7 13
08:01:56 am 13.72 50
08:01:56 am 13.72 65
08:01:56 am 13.66 367
07:31:27 am 13.72 50
07:31:27 am 13.72 41
07:29:09 am 13.66 106
07:20:23 am 13.64 664
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for COMDIRECT BANK AG
Daily chart COMDIRECT BANK AG
Duration : Period :
comdirect bank AG Technical Analysis Chart | MarketScreener
Full-screen chart