COMET HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.2 CHF | +1.88% |
|
-5.32% | +7.28% |
| Apr. 19 | Swiss Technology Group Comet's Q1 Sales Fall; FY24 Outlook Affirmed | MT |
| Mar. 18 | Switzerland's Comet Nominates Successor to Outgoing Chair | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 297.5 CHF | 293.5 CHF | 283.5 CHF | 280 CHF | 284.5 CHF |
| Volume | 24 061 | 19 949 | 27 999 | 18 767 | 8 025 |
| Change | -1.00% | -1.34% | -3.41% | -1.23% | +1.88% |
| Opening | 299.00 | 297.50 | 288.00 | 285.00 | 282.5 |
| High | 303.50 | 297.50 | 290.00 | 287.50 | 286 |
| Low | 292.50 | 288.00 | 280.00 | 276.50 | 279 |
Performance
| 1 day | +1.61% | ||
| 1 week | -5.82% | ||
| Current month | -9.93% | ||
| 1 month | -11.01% | ||
| 3 months | +3.28% | ||
| 6 months | +54.73% | ||
| Current year | +6.71% | ||
| 1 year | +33.74% | ||
| 3 years | +14.34% | ||
| 5 years | +172.12% | ||
| 10 years | +424.07% |
Volumes
marketsDaily volume
6 217
Estimated daily volume
20 191
Avg. Volume 20 sessions
17 860
Daily volume ratio
1.13
Avg. Volume 20 sessions CHF
5 063 310.00
Avg. Volume 20 sessions USD
5 553 286.51
Record volume 1
652 976
Record volume 2
310 890
Record volume 3
266 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 176 050 700
Capitalization (USD)
2 386 627 126
Net sales (CHF)
397 453 000
Net sales (USD)
435 914 527
Number of employees
1 577
Sales / Employee (CHF)
252 031
Sales / Employee (USD)
276 420
Free-Float
96.59 %
Free-Float capitalization (CHF)
2 102 328 680
Free-Float capitalization (USD)
2 305 771 027
Average Daily Capital Traded
0.23%
Highs and lows
1 week
276.50
303.50
1 month
276.50318.00
Current year
243.40332.20
1 year
170.50332.20
3 years
136.40383.00
5 years
71.30383.00
10 years
51.25383.00
Indicators
Moving average 5 days
291.00
Moving average 20 days
307.12
Moving average 50 days
310.43
Moving average 100 days
286.75
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
21.25
RSI 14 days
29.05
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -5.82% | +6.71% | +33.74% | 2.39B | ||
| +1.02% | -1.27% | +3.62% | +3.27% | 99.85B | ||
| +1.20% | +0.12% | +1.07% | +4.53% | 29.64B | ||
| -0.47% | -1.86% | +8.21% | +1.44% | 21.46B | ||
| +0.68% | +1.02% | -9.46% | -5.54% | 19.15B | ||
| -1.09% | -0.29% | -7.09% | +9.52% | 17.59B | ||
| +1.33% | -4.02% | -0.62% | -5.65% | 13.96B | ||
| +2.07% | -1.60% | -9.29% | +33.93% | 11.64B | ||
| +0.98% | +1.04% | -2.50% | -1.55% | 10.26B | ||
| -0.49% | -10.06% | -9.33% | +11.35% | 9B | ||
| +1.40% | -4.67% | -5.42% | +2.26% | 7.79B | ||
| +1.40% | +1.40% | -2.67% | +15.80% | 7.27B | ||
| +0.55% | -2.19% | +16.30% | +46.59% | 6.21B | ||
| +0.92% | -1.00% | -14.47% | -6.86% | 5.7B | ||
| -1.96% | -1.54% | -12.51% | -10.10% | 5.21B | ||
| +0.03% | -0.79% | -10.27% | -29.49% | 5.07B | ||
| Average | +0.57% | -1.86% | -2.98% | +6.45% | ||
| Weighted average by Cap. | +0.71% | -1.53% | -0.39% | +4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d06c27.JnRJrKX7W3t1MXIykKwCfbTEeVka5Ip_8URmj-YrG5Y.HjIYzseICT0zWiQB-t5aP4e3DBZvi88zmgFU36J9fsdHHw3D_K8yEUxBRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:00 am | 283 | 15 | 5,898 |
| 05:27:00 am | 283 | 67 | 5,883 |
| 05:27:00 am | 283 | 18 | 5,816 |
| 05:22:02 am | 283 | 57 | 5,798 |
| 05:22:02 am | 283 | 18 | 5,741 |
| 05:22:02 am | 283 | 21 | 5,723 |
| 05:22:02 am | 283 | 21 | 5,702 |
| 05:22:02 am | 283.5 | 3 | 5,681 |
| 05:22:02 am | 283.5 | 9 | 5,678 |
| 05:22:02 am | 283.5 | 36 | 5,669 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +35.44% | ||
| 2022 | -41.81% | ||
| 2021 | +69.78% | ||
| 2020 | +61.66% | ||
| 2019 | +53.73% | ||
| 2018 | -48.01% | ||
| 2017 | +52.64% | ||
| 2016 | +38.14% | ||
| 2015 | +12.62% | ||
| 2014 | +37.59% | ||
| 2013 | +118.37% | ||
| 2012 | +44.30% | ||
| 2011 | -23.90% | ||
| 2010 | +29.67% | ||
| 2009 | +52.53% | ||
| 2008 | -60.37% | ||
| 2007 | +14.59% | ||
| 2006 | +15.34% | ||
| 2005 | +5.59% | ||
| 2004 | +25.18% | ||
| 2003 | -10.63% | ||
| 2002 | -46.67% | ||
| 2001 | -37.24% | ||
| 2000 | +348.83% | ||
| 1999 | +6.50% | ||
| 1998 | -20.29% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- COTN Stock
- Quotes Comet Holding AG
