Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Cominar Real Estate Investment Trust    CUF.UN   CA1999101001

COMINAR REAL ESTATE INVESTMENT TRUST

(CUF.UN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 23/10 16:00:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
7.35(c) 7.33(c) 7.32(c) 7.39(c) 7.42(c) Last
-1.21% -0.27% -0.14% +0.96% +0.41% Change
451 158 499 015 442 333 233 733 185 233 Volume
7.45 7.37 7.35 7.32 7.4 Open
7.45 7.39 7.35 7.4 7.48 High
7.34 7.32 7.24 7.29 7.39 Low
Capitalization
Number of securities 182 442 197
Capitalization (CAD) 1 348 247 836
Capitalization (USD) 1 029 847 942
Volumes Toronto Stock Exchange
Session volume 185 233
Avg. Volume 20 sessions 518 323
Volume ratio 0.36
Session exchange 1 374 429
Avg. Exchange 20 sessions 3 845 957
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -0.27%
Change as of January 1 -47.60%
1-year price change -45.44%
10-year price change -65.25%
Extremes Toronto Stock Exchange
10-year High (07/27/2012) 25.46
10-year Low (08/07/2020) 6.77
Indicators Toronto Stock Exchange
STIM
RSI 14 days 51.65
MA20 7.44
MA50 7.27
MA100 7.67
MA20 / Price -0.27%
MA50 / Price 2.02%
MA100 / Price -3.37%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 7.42 100
04:00:00 pm 7.42 500
04:00:00 pm 7.42 100
04:00:00 pm 7.42 300
04:00:00 pm 7.42 500
04:00:00 pm 7.42 200
04:00:00 pm 7.42 200
04:00:00 pm 7.42 100
04:00:00 pm 7.42 100
04:00:00 pm 7.42 100
04:00:00 pm 7.42 500
04:00:00 pm 7.42 300
04:00:00 pm 7.42 300
04:00:00 pm 7.42 500
04:00:00 pm 7.42 500
04:00:00 pm 7.42 700
04:00:00 pm 7.42 100
04:00:00 pm 7.42 1600
04:00:00 pm 7.42 300
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COMINAR REAL ESTATE INVESTMENT TRUST
Daily chart COMINAR REAL ESTATE INVESTMENT TRUST
Duration : Period :
Cominar Real Estate Investment Trust Technical Analysis Chart | MarketScreener
Full-screen chart