|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.640 USD | -1.28% |
|
+0.87% | -24.18% |
| Nov. 18 | Top Premarket Gainers | MT |
| Nov. 07 | Morgan Stanley Trims Price Target on Commerce.com to $6.50 From $7, Keeps Equalweight Rating | MT |
Quotes 5-day view: Commerce.com, Inc.
Delayed Quote Nasdaq
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 4.550 $ | 4.570 $ | 4.600 $ | 4.700 $ | 4.640 $ |
| Volume | 803,835 | 551,292 | 774,151 | 438,398 | 444,948 |
| Change | -0.87% | +0.44% | +0.66% | +2.17% | -1.28% |
| Opening | 4.500 $ | 4.570 $ | 4.570 $ | 4.600 $ | 4.660 $ |
| High | 4.610 $ | 4.650 $ | 4.615 $ | 4.730 $ | 4.790 $ |
| Low | 4.450 $ | 4.520 $ | 4.455 $ | 4.560 $ | 4.605 $ |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.87% | ||
| Current month | +1.09% | ||
| 1 month | +2.88% | ||
| 3 months | +4.27% | ||
| 6 months | -9.55% | ||
| Current year | -24.18% | ||
| 1 year | -39.35% | ||
| 3 years | -51.72% | ||
| 5 years | -94.22% |
Volumes
marketsDaily volume
444,996
Estimated daily volume
444,996
Avg. Volume 20 sessions
742,773
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
3,446,466.72
Record volume 1
20,529,080
Record volume 2
15,585,570
Record volume 3
14,467,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
381,937,726
Net sales (USD)
332,927,000
Number of employees
1,161
Sales / Employee (USD)
286,759
Free-Float
83.53 %
Free-Float capitalization (USD)
307,721,093
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
4.602
Moving average 20 days
4.688
Moving average 50 days
4.75
Moving average 100 days
4.744
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+2.23%
RSI 9 days
48.78
RSI 14 days
47.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +0.87% | -39.35% | -51.72% | 382M | |
| +0.48% | -0.48% | +10.46% | +89.46% | 3,574B | |
| +2.16% | +9.65% | +160.21% | +2,272.85% | 424B | |
| +0.07% | +10.18% | +4.00% | +95.75% | 91.81B | |
| +0.65% | +13.93% | -20.62% | +34.06% | 88.38B | |
| -1.02% | +2.86% | +145.20% | +1,953.03% | 81.64B | |
| -1.05% | -0.20% | +14.12% | +118.30% | 80.17B | |
| +1.12% | +3.83% | +76.53% | +183.26% | 66.83B | |
| +0.15% | +1.74% | +31.71% | +127.91% | 45.73B | |
| +1.78% | +7.63% | -44.58% | +13.00% | 41.19B | |
| Average | -0.27% | +4.22% | +33.77% | +483.59% | 449.4B | |
| Weighted average by Cap. | -0.19% | +0.51% | +27.05% | +329.97% |
Historical Quotes: Commerce.com, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fd38f4b3de7a09c4c663.801y771EbVMh93TwqU1WSCqRCsgtzs0lOtgzRhUSaFI.gXQRuogdDh5GvgWjmnsYFxr2Zo1oi7gRf7FkAThbBDTCYCuO6S5cOkqETA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.640 | 49,746 | 328,071 |
| 03:59:57 pm | 4.650 | 283 | 278,325 |
| 03:59:56 pm | 4.650 | 164 | 278,042 |
| 03:59:55 pm | 4.640 | 111 | 277,878 |
| 03:59:53 pm | 4.645 | 198 | 277,767 |
| 03:59:53 pm | 4.640 | 210 | 277,569 |
| 03:59:53 pm | 4.645 | 100 | 277,359 |
| 03:59:53 pm | 4.645 | 396 | 277,259 |
| 03:59:51 pm | 4.645 | 400 | 276,863 |
| 03:59:50 pm | 4.645 | 138 | 276,463 |
Course Extremes
| 1 week | 4.45 |  | 4.79 |
| 1 month | 4.28 | | 5.54 |
| Current year | 4.14 | | 7.5 |
| 1 year | 4.14 | | 7.99 |
| 3 years | 4.14 | | 13.39 |
| 5 years | 4.14 | | 96.66 |
| 10 years | 4.14 | | 162.5 |
Monthly variations
Annual variations
| 2025 | -24.18% | ||
| 2024 | -37.10% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Equities
- CMRC Stock
- Quotes Commerce.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
