COMMERCIAL BANK OF CEYLON PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 LKR | 0.00% |
|
+0.24% | +13.08% |
| Apr. 17 | Commercial Bank of Ceylon plc Announces Board Changes, Effective April 22, 2024 | CI |
| Apr. 03 | Commercial Bank of Ceylon PLC Announces Composition of Board Committees | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 105.75 ₨ | 105.5 ₨ | 104.5 ₨ | 106 ₨ | 106 ₨ |
| Volume | 500 653 | 707 780 | 346 831 | 554 991 | 469 057 |
| Change | +1.93% | -0.24% | -0.95% | +1.44% | 0.00% |
| Opening | 104.00 | 105.75 | 104.50 | 104.50 | 106.00 |
| High | 107.50 | 107.00 | 105.50 | 107.00 | 106.50 |
| Low | 100.75 | 105.00 | 102.50 | 104.00 | 105.50 |
Performance
| 1 week | +0.24% | ||
| Current month | +10.53% | ||
| 1 month | +13.67% | ||
| 3 months | +22.99% | ||
| 6 months | +27.20% | ||
| Current year | +13.08% | ||
| 1 year | +85.87% | ||
| 3 years | +44.39% | ||
| 5 years | +33.85% | ||
| 10 years | +4.41% |
Volumes
marketsDaily volume
469 057
Avg. Volume 20 sessions
886 553
Avg. Volume 20 sessions LKR
93 974 618.00
Avg. Volume 20 sessions USD
316 976.39
Record volume 1
94 178 585
Record volume 2
68 642 332
Record volume 3
53 013 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
471 760 003
Capitalization (USD)
471 760 003
Net sales ()
0
Number of employees
5 201
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
41.43 %
Free-Float capitalization (LKR)
195 439 407
Free-Float capitalization (USD)
195 439 407
Average Daily Capital Traded
19.92%
Highs and lows
1 week
102.50
107.00
1 month
91.80112.25
Current year
84.42112.25
1 year
51.14112.25
3 years
45.15112.25
5 years
42.58112.25
10 years
42.58154.72
Indicators
Moving average 5 days
105.55
Moving average 20 days
101.69
Moving average 50 days
94.46
Moving average 100 days
91.75
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
61.02
RSI 14 days
63.76
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.24% | +13.08% | +85.87% | 472M | ||
| +0.28% | +3.50% | +17.94% | +17.55% | 212B | ||
| +2.31% | +4.46% | +5.85% | +9.04% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| +0.07% | +4.10% | +12.63% | +33.88% | 46.7B | ||
| -0.56% | -1.67% | -1.85% | -6.02% | 45.61B | ||
| +1.15% | +0.46% | +19.57% | +2.56% | 45.13B | ||
| +0.19% | +3.19% | +10.38% | +43.96% | 36.89B | ||
| 0.00% | -2.46% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.45% | +9.18% | +7.94% | +37.58% | 25.46B | ||
| 0.00% | -0.96% | +7.24% | -1.89% | 23.64B | ||
| +0.25% | -1.49% | +6.15% | +11.52% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| -0.70% | -1.91% | +24.50% | +19.49% | 16.46B | ||
| +0.31% | -3.47% | -5.30% | -0.30% | 14.36B | ||
| Average | +0.33% | +0.92% | +1.24% | +11.55% | ||
| Weighted average by Cap. | +0.49% | +2.39% | +5.41% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.08% | ||
| 2023 | +101.43% | ||
| 2022 | -34.29% | ||
| 2021 | +0.45% | ||
| 2020 | -12.85% | ||
| 2019 | -16.06% | ||
| 2018 | -14.23% | ||
| 2017 | -5.17% | ||
| 2016 | +4.91% | ||
| 2015 | -17.19% | ||
| 2014 | +44.26% | ||
| 2013 | +18.85% | ||
| 2012 | +4.83% | ||
| 2011 | -22.55% | ||
| 2010 | +105.73% | ||
| 2009 | +182.84% | ||
| 2008 | -54.42% | ||
| 2007 | +37.54% | ||
| 2006 | +40.22% | ||
| 2005 | +69.64% | ||
| 2004 | +12.11% | ||
| 2003 | -5.00% | ||
| 2002 | +57.48% | ||
| 2001 | +63.87% | ||
| 2000 | -19.13% | ||
| 1999 | -4.17% | ||
| 1998 | +4.00% | ||
| 1997 | +20.97% | ||
| 1996 | -0.80% | ||
| 1995 | -30.56% | ||
| 1994 | -17.71% | ||
| 1993 | +55.56% |
- Stock Market
- Equities
- COMB.N0000 Stock
- Quotes Commercial Bank of Ceylon PLC
