Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
53.58 USD | -0.22% | -3.08% | +7.06% |
Mar. 22 | BMO Capital Adjusts Price Target on Commercial Metals to $60 From $52, Keeps Market Perform Rating | MT |
Mar. 21 | Transcript : Commercial Metals Company, Q2 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 55.21 $ | 55.1 $ | 54.45 $ | 53.7 $ | 53.58 $ |
Volume | 599 892 | 493 964 | 849 857 | 687 764 | 543 569 |
Change | -0.13% | -0.20% | -1.18% | -1.38% | -0.22% |
Opening | 55.15 | 55.13 | 54.07 | 54.64 | 53.16 |
High | 55.90 | 55.69 | 54.55 | 55.00 | 53.81 |
Low | 54.55 | 54.59 | 53.27 | 53.43 | 52.6 |
Performance
1 day | -1.38% | ||
1 week | -3.88% | ||
Current month | -8.63% | ||
1 month | -7.21% | ||
3 months | +3.67% | ||
6 months | +33.32% | ||
Current year | +7.31% | ||
1 year | +11.55% | ||
3 years | +86.46% | ||
5 years | +205.46% | ||
10 years | +179.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.38% | -3.88% | +7.31% | +11.55% | 6.21B | ||
-1.02% | -10.38% | -0.74% | +11.43% | 41.46B | ||
+1.36% | +4.81% | +20.22% | +56.66% | 24.8B | ||
+1.15% | +6.74% | -20.72% | -0.63% | 21.84B | ||
-3.23% | -6.49% | +10.01% | +19.15% | 20.52B | ||
-1.78% | -0.98% | +6.16% | +20.06% | 20.74B | ||
-0.25% | -0.84% | -8.08% | -5.69% | 20.7B | ||
-2.77% | -3.07% | +6.01% | +47.05% | 9.78B | ||
-1.21% | -13.63% | -10.28% | +13.02% | 8.71B | ||
+0.09% | +13.85% | +33.32% | +101.16% | 8.16B | ||
-0.29% | -.--% | -.--% | -.--% | 7.46B | ||
-2.50% | -2.12% | -7.27% | -12.36% | 7.16B | ||
+4.35% | +2.86% | +3.04% | +39.47% | 6.59B | ||
-5.24% | -5.38% | -20.68% | -8.49% | 5.9B | ||
-2.01% | -1.34% | +3.04% | +87.81% | 4.89B | ||
0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
Average | -0.86% | -1.49% | +1.30% | +23.49% | ||
Weighted average by Cap. | -0.73% | -2.27% | +1.50% | +20.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 53.7 | 168,691 | 477,673 |
03:59:59 pm | 53.69 | 100 | 308,982 |
03:59:59 pm | 53.69 | 100 | 308,882 |
03:59:59 pm | 53.69 | 100 | 308,782 |
03:59:58 pm | 53.7 | 100 | 308,682 |
03:59:58 pm | 53.7 | 100 | 308,582 |
03:59:58 pm | 53.7 | 100 | 308,482 |
03:59:58 pm | 53.7 | 100 | 308,382 |
03:59:58 pm | 53.71 | 100 | 308,282 |
03:59:57 pm | 53.71 | 100 | 308,182 |
Monthly variations
Annual change
2024 | +7.31% | ||
2023 | +3.60% | ||
2022 | +33.09% | ||
2021 | +76.68% | ||
2020 | -7.77% | ||
2019 | +39.01% | ||
2018 | -24.86% | ||
2017 | -2.11% | ||
2016 | +59.09% | ||
2015 | -15.96% | ||
2014 | -19.87% | ||
2013 | +36.81% | ||
2012 | +7.45% | ||
2011 | -16.64% | ||
2010 | +6.01% | ||
2009 | +31.84% | ||
2008 | -59.69% | ||
2007 | +14.15% | ||
2006 | +37.45% | ||
2005 | +48.50% | ||
2004 | +66.32% | ||
2003 | +87.19% | ||
2002 | -7.15% | ||
2001 | +57.21% | ||
2000 | -34.44% | ||
1999 | +22.30% | ||
1998 | -12.08% | ||
1997 | +4.77% | ||
1996 | +21.72% | ||
1995 | -8.33% | ||
1994 | -4.00% | ||
1993 | +40.84% | ||
1992 | +22.41% | ||
1991 | +33.85% | ||
1990 | -25.71% | ||
1989 | +3.55% | ||
1988 | +11.92% | ||
1987 | +19.84% | ||
1986 | -28.81% | ||
1985 | +27.34% | ||
1984 | -22.78% | ||
1983 | +25.00% | ||
1982 | +20.00% | ||
1981 | -42.86% | ||
1980 | -0.94% | ||
1979 | +118.56% | ||
1978 | +40.58% | ||
1977 | -28.87% | ||
1976 | 0.00% | ||
1975 | +6.59% | ||
1974 | -20.18% | ||
1973 | +0.88% | ||
1972 | +11.88% | ||
1971 | -11.40% | ||
1970 | -20.83% | ||
1969 | -22.99% | ||
1968 | +11.31% |
- Stock Market
- Equities
- CMC Stock
- Quotes Commercial Metals Company