Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

COMMERCIAL VEHICLE GROUP, INC.

(CVGI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/10 16:00:00
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
10.19(c) 10.3(c) 10.29(c) 10.5(c) 10.17(c) Last
+2.21% +1.08% -0.10% +2.04% -3.14% Change
133 599 89 917 114 189 83 793 160 682 Volume
9.94 10.21 10.23 10.3 10.58 Open
10.22 10.5 10.34 10.51 10.58 High
9.77 10.2 10.08 10.3 10.16 Low
Capitalization
Number of securities 32 977 194
Capitalization (USD) 346 260 537
Volumes Nasdaq
Session volume 160 682
Avg. Volume 20 sessions 197 672
Volume ratio 0.81
Session exchange 1 634 136$
Avg. Exchange 20 sessions 2 010 324$
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change +2.01%
Change as of January 1 +17.57%
1-year price change +84.24%
10-year price change +8.77%
Extremes Nasdaq
10-year High (02/16/2012) 14
10-year Low (04/03/2020) 1.24
Indicators Nasdaq
STIM
RSI 14 days 64.38
MA20 9.97
MA50 9.74
MA100 9.87
MA20 / Price 1.97%
MA50 / Price 4.23%
MA100 / Price 2.95%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 10.17 10897
03:59:57 pm 10.18 700
03:59:55 pm 10.16 122
03:59:54 pm 10.16 100
03:59:54 pm 10.16 178
03:59:53 pm 10.174 500
03:59:53 pm 10.18 400
03:59:53 pm 10.18 100
03:59:53 pm 10.18 168
03:59:53 pm 10.18 100
03:59:52 pm 10.16 100
03:59:52 pm 10.16 100
03:59:49 pm 10.16 100
03:59:49 pm 10.16 100
03:59:49 pm 10.16 100
03:59:48 pm 10.16 100
03:59:46 pm 10.18 125
03:59:46 pm 10.17 100
03:59:44 pm 10.16 361
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COMMERCIAL VEHICLE GROUP, INC.
Daily chart COMMERCIAL VEHICLE GROUP, INC.
Duration : Period :
Commercial Vehicle Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart