Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Commerzbank AG    CBK   DE000CBK1001

COMMERZBANK AG

(CBK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/10 12:35:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
4.489(c) 4.436(c) 4.574(c) 4.446(c) 4.242(c) Last
-1.19% -1.18% +3.11% -2.80% -4.59% Change
5 576 094 6 228 323 6 683 057 5 766 065 6 642 727 Volume
4.588 4.432 4.433 4.461 4.48 Open
4.678 4.497 4.64 4.607 4.553 High
4.482 4.315 4.433 4.404 4.233 Low
Transaction History
Time Price Quantity
12:35:00 pm 4.242 1197852
12:29:59 pm 4.248 13
12:29:58 pm 4.246 1305
12:29:57 pm 4.248 1
12:29:56 pm 4.247 376
12:29:50 pm 4.249 24
12:29:50 pm 4.248 17
12:29:48 pm 4.25 12
12:29:47 pm 4.25 37
12:29:46 pm 4.25 550
12:29:46 pm 4.25 24
12:29:46 pm 4.25 3079
12:29:32 pm 4.25 17
12:29:31 pm 4.249 225
12:29:31 pm 4.249 1379
12:29:30 pm 4.25 5
12:29:24 pm 4.25 7
12:29:24 pm 4.249 49
12:29:24 pm 4.249 600
12:29:18 pm 4.25 3
12:29:18 pm 4.249 49
12:29:17 pm 4.249 177
12:29:12 pm 4.25 19
12:29:12 pm 4.249 1371
12:29:06 pm 4.249 1
12:29:04 pm 4.251 8
12:29:04 pm 4.249 4
12:29:03 pm 4.251 5
12:29:03 pm 4.249 14
12:29:01 pm 4.249 50
12:29:01 pm 4.251 87
12:29:00 pm 4.249 183
12:28:56 pm 4.25 4750
12:28:48 pm 4.252 109
12:28:46 pm 4.252 1027
12:28:46 pm 4.252 382
12:28:41 pm 4.251 1611
12:28:40 pm 4.251 2000
12:28:36 pm 4.252 1104
12:28:21 pm 4.256 108
12:28:20 pm 4.255 143
12:28:16 pm 4.255 1417
12:27:49 pm 4.255 600
12:27:42 pm 4.258 5
12:27:34 pm 4.259 136
12:27:33 pm 4.259 1236
12:27:31 pm 4.257 566
12:27:31 pm 4.258 167
12:27:07 pm 4.262 483
12:26:49 pm 4.26 2914
12:26:27 pm 4.263 266
12:26:27 pm 4.261 447
12:26:25 pm 4.261 1398
12:26:25 pm 4.261 814
12:26:25 pm 4.262 85
12:26:25 pm 4.262 1241
12:26:25 pm 4.263 2911
12:26:25 pm 4.264 433
12:26:25 pm 4.265 204
12:26:25 pm 4.265 102
12:26:25 pm 4.265 600
12:26:25 pm 4.264 600
12:26:25 pm 4.264 692
Next >>
Intraday chart for COMMERZBANK AG
Daily chart COMMERZBANK AG
Duration : Period :
Commerzbank AG Technical Analysis Chart | MarketScreener
Full-screen chart