MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  FTSE 100
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment strategy
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
  Water
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
  Green Energie
  In Vino Veritas
  The Vegan Market
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Phases d'accumulation
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Xetra > Commerzbank AG CBK DE000CBK1001

COMMERZBANK AG

Report

Real-time Estimate Tradegate - 09/18 06:53:59 am
4.541	EUR		-1.84%

03:43a

Euro zone bond yields edge higher but economic recovery concerns persist

RE

09/17

COMMERZBANK : Michael Mandel, Board Member for Private Clients, leaves Commerzbank more

PU

09/17

COMMERZBANK : board member to exit, continuing management upheaval

RE

Transaction History

Quotes Tradegate Delayed Quote.

Delayed Quote.

Delayed Quote - 18/09 06:53:59

bid / middle / ask	theor. Change*	Change	Volume
4.54 / 4.541 / 4.541	-1.84%	-1.84%	495 959

* theoretical change : difference between middle value and last closure Xetra

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Xetra - 18/09 06:38:38

09/14/2020	09/15/2020	09/16/2020	09/17/2020	09/18/2020	Date
4.785(c)	4.671(c)	4.759(c)	4.626(c)	4.528	Last
-1.10%	-2.38%	+1.88%	-2.79%	-2.12%	Change
8 340 736	7 907 174	7 120 895	6 937 254	6 015 476	Volume
4.89	4.793	4.68	4.683	4.624	Open
4.893	4.809	4.764	4.701	4.633	High
4.71	4.613	4.6	4.607	4.499	Low

Capitalization

Number of securities	1 252 358 000
Capitalization (EUR)	5 793 408 108
Capitalization (USD)	6 849 617 420

Volumes Xetra

Session volume	6 015 476
Avg. Volume 20 sessions	8 688 291
Volume ratio	0.69
Session exchange	27 238 075€
Avg. Exchange 20 sessions	39 340 579€
Swapped fund session	0.48%

Price-change End-of-day data

5-day price change	-6.60%
Change as of January 1	-16.15%
1-year price change	-18.15%
10-year price change	-87.74%

Extremes Xetra

10-year High (10/14/2010)	39.45
10-year Low (03/16/2020)	2.8

Indicators Xetra

STIM

RSI 14 days

48.95

MA20

4.83

MA50

4.71

MA100

4.24

MA20 / Price

-6.67%

MA50 / Price

-4.02%

MA100 / Price

6.36%

Last transactions Xetra

Time	Price	Quantity
06:38:38 am	4.528	217
06:38:25 am	4.53	500
06:38:25 am	4.53	586
06:38:16 am	4.53	2400
06:38:07 am	4.528	550
06:37:47 am	4.527	2000
06:37:26 am	4.526	373
06:37:26 am	4.525	125
06:37:26 am	4.525	862
06:37:25 am	4.524	704
06:37:25 am	4.524	1400
06:37:25 am	4.524	110
06:37:25 am	4.524	2254
06:37:25 am	4.523	17
06:37:25 am	4.523	841
06:37:25 am	4.521	593
06:36:44 am	4.518	250
06:35:51 am	4.522	1400
06:35:16 am	4.52	700

Transaction History

Opening hours Xetra

Day	Opening	Closing
Monday	03:00	11:35
Tuesday	03:00	11:35
Wednesday	03:00	11:35
Thursday	03:00	11:35
Friday	03:00	11:35

Intraday chart for COMMERZBANK AG

Daily chart COMMERZBANK AG

Duration : Period :

Commerzbank AG Technical Analysis Chart | MarketScreener

Full-screen chart