Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Commerzbank AG
  6. Quotes
  7. 5 day view
    CBK   DE000CBK1001

COMMERZBANK AG

(CBK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/06 11:38:41
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
6.81(c) 6.72(c) 6.62(c) 6.638(c) 6.52(c) Last
+0.44% -1.32% -1.49% +0.27% -1.78% Change
3 568 720 3 793 714 3 605 690 7 401 758 8 293 867 Volume
6.792 6.781 6.708 6.64 6.594 Open
6.85 6.823 6.74 6.77 6.594 High
6.736 6.669 6.547 6.578 6.384 Low
Capitalization
Number of securities 1 252 360 000
Capitalization (EUR) 8 313 165 680
Capitalization (USD) 9 877 067 586
Volumes Xetra
Session volume 8 293 867
Avg. Volume 20 sessions 7 277 960
Volume ratio 1.14
Session exchange 54 076 013€
Avg. Exchange 20 sessions 47 452 298€
Swapped fund session 0.66%
Price-change End-of-day data
5-day price change -3.83%
Change as of January 1 +23.81%
1-year price change +61.23%
10-year price change -71.52%
Extremes Xetra
10-year High (06/22/2011) 23.99
10-year Low (03/16/2020) 2.8
Indicators Xetra
STIM
RSI 14 days 62.72
MA20 6.60
MA50 5.81
MA100 5.63
MA20 / Price -1.23%
MA50 / Price 10.89%
MA100 / Price 13.65%
Last transactions Xetra
Time Price Quantity
11:38:41 am 6.52 500
11:37:35 am 6.52 300
11:35:49 am 6.52 600
11:35:06 am 6.52 886234
11:29:58 am 6.523 7
11:29:57 am 6.523 84
11:29:55 am 6.523 90
11:29:55 am 6.522 7
11:29:55 am 6.522 208
11:29:55 am 6.522 540
11:29:55 am 6.522 208
11:29:53 am 6.52 563
11:29:50 am 6.518 1549
11:29:30 am 6.518 56
11:29:23 am 6.516 19
11:29:16 am 6.517 287
11:29:16 am 6.515 30
11:28:45 am 6.514 780
11:28:45 am 6.513 7
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Analysis
Commerzbank : to outsource equities business to ODDO BHF
Intraday chart for COMMERZBANK AG
Daily chart COMMERZBANK AG
Duration : Period :
Commerzbank AG Technical Analysis Chart | MarketScreener
Full-screen chart