Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Commerzbank AG    CBK   DE000CBK1001

COMMERZBANK AG

(CBK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 18/09 06:53:59
bid / middle / ask theor. Change* Change Volume
4.54 / 4.541 / 4.541 -1.84% -1.84% 495 959
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/09 06:38:38
09/14/2020 09/15/2020 09/16/2020 09/17/2020 09/18/2020 Date
4.785(c) 4.671(c) 4.759(c) 4.626(c) 4.528 Last
-1.10% -2.38% +1.88% -2.79% -2.12% Change
8 340 736 7 907 174 7 120 895 6 937 254 6 015 476 Volume
4.89 4.793 4.68 4.683 4.624 Open
4.893 4.809 4.764 4.701 4.633 High
4.71 4.613 4.6 4.607 4.499 Low
Capitalization
Number of securities 1 252 358 000
Capitalization (EUR) 5 793 408 108
Capitalization (USD) 6 849 617 420
Volumes Xetra
Session volume 6 015 476
Avg. Volume 20 sessions 8 688 291
Volume ratio 0.69
Session exchange 27 238 075€
Avg. Exchange 20 sessions 39 340 579€
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change -6.60%
Change as of January 1 -16.15%
1-year price change -18.15%
10-year price change -87.74%
Extremes Xetra
10-year High (10/14/2010) 39.45
10-year Low (03/16/2020) 2.8
Indicators Xetra
STIM
RSI 14 days 48.95
MA20 4.83
MA50 4.71
MA100 4.24
MA20 / Price -6.67%
MA50 / Price -4.02%
MA100 / Price 6.36%
Last transactions Xetra
Time Price Quantity
06:38:38 am 4.528 217
06:38:25 am 4.53 500
06:38:25 am 4.53 586
06:38:16 am 4.53 2400
06:38:07 am 4.528 550
06:37:47 am 4.527 2000
06:37:26 am 4.526 373
06:37:26 am 4.525 125
06:37:26 am 4.525 862
06:37:25 am 4.524 704
06:37:25 am 4.524 1400
06:37:25 am 4.524 110
06:37:25 am 4.524 2254
06:37:25 am 4.523 17
06:37:25 am 4.523 841
06:37:25 am 4.521 593
06:36:44 am 4.518 250
06:35:51 am 4.522 1400
06:35:16 am 4.52 700
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for COMMERZBANK AG
Daily chart COMMERZBANK AG
Duration : Period :
Commerzbank AG Technical Analysis Chart | MarketScreener
Full-screen chart