Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Commerzbank AG    CBK   DE000CBK1001

COMMERZBANK AG

(CBK)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 10/26 12:15:31 pm
4.458 EUR   -2.54%
10/23COMMERZBANK AG : Goldman Sachs remains Neutral
MD
10/23COMMERZBANK AG : UBS gives a Sell rating
MD
10/21COMMERZBANK : After years of growth, Frankfurt bank jobs to decline amid virus - study
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 26/10 12:15:31
bid / middle / ask theor. Change* Change Volume
4.457 / 4.458 / 4.458 -2.54% -2.54% 734 047
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 26/10 12:00:27
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
4.543(c) 4.489(c) 4.436(c) 4.574(c) 4.464 Last
+3.16% -1.19% -1.18% +3.11% -2.40% Change
6 936 148 5 576 094 6 228 323 6 683 057 4 474 377 Volume
4.372 4.588 4.432 4.433 4.461 Open
4.608 4.678 4.497 4.64 4.607 High
4.35 4.482 4.315 4.433 4.404 Low
Capitalization
Number of securities 1 252 358 000
Capitalization (EUR) 5 728 285 492
Capitalization (USD) 6 780 638 988
Volumes Xetra
Session volume 2 412 896
Avg. Volume 20 sessions 7 271 316
Volume ratio 0.33
Session exchange 11 010 044€
Avg. Exchange 20 sessions 33 179 013€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +5.93%
Change as of January 1 -17.09%
1-year price change -17.96%
10-year price change -88.14%
Extremes Xetra
10-year High (11/01/2010) 38.97
10-year Low (03/16/2020) 2.8
Indicators Xetra
STIM
RSI 14 days 47.58
MA20 4.43
MA50 4.60
MA100 4.50
MA20 / Price 2.91%
MA50 / Price -0.81%
MA100 / Price 1.38%
Last transactions Xetra
Time Price Quantity
12:00:27 pm 4.464 513
12:00:25 pm 4.464 400
12:00:25 pm 4.464 550
12:00:25 pm 4.464 550
12:00:25 pm 4.464 1100
12:00:25 pm 4.463 44
12:00:16 pm 4.465 250
12:00:16 pm 4.465 850
12:00:16 pm 4.464 600
12:00:16 pm 4.466 500
12:00:16 pm 4.466 1248
12:00:16 pm 4.464 2762
12:00:16 pm 4.465 2030
12:00:16 pm 4.466 257
12:00:16 pm 4.466 991
12:00:16 pm 4.467 4
12:00:00 pm 4.467 946
12:00:00 pm 4.466 390
12:00:00 pm 4.467 880
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for COMMERZBANK AG
Daily chart COMMERZBANK AG
Duration : Period :
Commerzbank AG Technical Analysis Chart | MarketScreener
Full-screen chart