COMMERZBANK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.12 EUR | +1.90% |
|
+6.10% | +31.78% |
| 01:03pm | Commerzbank-Acquila Capital JV Gets EU Approval | MT |
| 12:00pm | German bonds rise slightly ahead of US data | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 13.375 € | 13.505 € | 13.88 € | 13.855 € | 14.18 € |
| Volume | 4 750 241 | 3 904 688 | 5 479 981 | 5 051 875 | 3 003 552 |
| Change | +0.07% | +0.97% | +2.78% | -0.18% | +1.90% |
| Opening | 13.24 | 13.48 | 13.60 | 13.94 | 13.98 |
| High | 13.42 | 13.59 | 13.92 | 14.02 | 14.28 |
| Low | 13.17 | 13.36 | 13.58 | 13.81 | 13.82 |
Performance
| 1 day | +2.91% | ||
| 1 week | +5.87% | ||
| Current month | +11.15% | ||
| 1 month | +12.44% | ||
| 3 months | +34.19% | ||
| 6 months | +40.59% | ||
| Current year | +31.51% | ||
| 1 year | +36.91% | ||
| 3 years | +179.20% | ||
| 5 years | +85.67% | ||
| 10 years | +11.46% |
Volumes
marketsDaily volume
2 453 197
Estimated daily volume
4 206 881
Avg. Volume 20 sessions
5 570 211
Daily volume ratio
0.76
Avg. Volume 20 sessions
79 291 953.59
Avg. Volume 20 sessions USD
84 990 666.29
Record volume 1
65 627 570
Record volume 2
53 314 260
Record volume 3
45 953 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
16 363 582 893
Capitalization (USD)
17 539 633 596
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 212 832 070
Number of employees
42 098
Sales / Employee (EUR)
248 492
Sales / Employee (USD)
266 351
Free-Float
84.24 %
Free-Float capitalization (EUR)
14 431 322 606
Free-Float capitalization (USD)
15 468 501 761
Average Daily Capital Traded
0.48%
Highs and lows
1 week
13.17
14.17
1 month
12.6014.17
Current year
10.1514.17
1 year
9.1114.17
3 years
4.8414.17
5 years
2.8014.17
10 years
2.8014.17
Indicators
Moving average 5 days
13.60
Moving average 20 days
13.12
Moving average 50 days
11.94
Moving average 100 days
11.46
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-16.10%
Price spread / (MMA100)
-19.46%
STIM
RSI 9 days
75.61
RSI 14 days
73.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +5.87% | +31.51% | +36.91% | 17.54B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.09% | +2.76% | +4.23% | +16.97% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| Average | +0.47% | +3.75% | +11.94% | +20.06% | ||
| Weighted average by Cap. | +0.08% | +4.60% | +11.41% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.QGynenNwCduI0ntf979nJt0HryQ1WYXLzzbvZW4OHv4.DV3JAgAUYZPY4wxmhc0BQKVKyglFAeSBoEGuDRQ4b65wO8kRSh56qfmfIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 14.16 | 1,120 | 2,453,197 |
| 08:00:00 am | 14.17 | 6,202 | 2,452,077 |
| 08:00:00 am | 14.16 | 5,698 | 2,445,875 |
| 08:00:00 am | 14.16 | 1,494 | 2,440,177 |
| 07:59:22 am | 14.16 | 2,183 | 2,438,683 |
| 07:59:12 am | 14.16 | 1,035 | 2,436,500 |
| 07:59:00 am | 14.16 | 46 | 2,435,465 |
| 07:58:13 am | 14.15 | 900 | 2,435,419 |
| 07:58:09 am | 14.14 | 151 | 2,434,519 |
| 07:58:08 am | 14.15 | 1,296 | 2,434,368 |
Monthly variations
Annual change
| 2024 | +28.76% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commerzbank AG
