COMMERZBANK AG

(CBK)
  Report
Real-time Estimate Tradegate  -  05:56 2022-08-16 am EDT
7.203 EUR   +0.97%
08/15German families face 480 euro rise in gas bills under new levy
RE
08/15Commerzbank on Overnight News
MT
08/15Euro zone bond yields plunge on concerns about the economy
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/08 05:41:01
08/10/2022 08/11/2022 08/12/2022 08/15/2022 08/16/2022 Date
6.876(c) 6.91(c) 7.142(c) 7.134(c) 7.218 Last
+0.03% +0.49% +3.36% -0.11% +1.18% Change
4 009 993 2 872 554 5 800 927 3 455 450 1 428 132 Volume
6.85 6.928 7.01 7.17 7.174 Open
6.944 6.994 7.258 7.236 7.28 High
6.782 6.842 6.982 7.066 7.128 Low
Performance
1 day 0.97%
5 days 1.48%
1 week 4.98%
Current month 8.06%
1 month 16.84%
3 months 11.19%
6 months -15.88%
Current year 7.88%
1 year 36.18%
3 years 44.29%
5 years -35.57%
10 years -41.00%
Volumes Xetra
Daily volume 1 428 132
Estimated daily volume 4 557 868
Avg. Volume 20 sessions 5 734 556
Daily volume ratio 0.79
Avg. Volume 20 sessions EUR 41 392 023.04
Avg. Volume 20 sessions USD 42 060 090.29
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 65 627 570
Record volume 2 53 314 260
Record volume 3 45 953 920
Basic data
Number of securities 1 252 360 000
Capitalization EUR 8 934 336 240
Capitalization USD 9 097 158 497
Free-Float 84.4%
Free-Float capitalization EUR 7 629 352 687
Free-Float capitalization USD 7 752 490 439
Highs and lowsPrice 
1 week 6.78
7.28
1 month 5.99
7.34
Current year 5.17
9.51
1 year 5.01
9.51
3 years 2.80
9.51
5 years 2.80
13.82
10 years 2.80
17.33
Indicators
Moving average 5 days (MMA5) 6.99
Moving average 20 days (MMA20) 6.71
Moving average 50 days (MMA50) 6.96
Moving average 100 days (MMA100) 6.94
Price spread / (MMA5) -3.20%
Price spread / (MMA20) -7.09%
Price spread / (MMA50) -3.64%
Price spread / (MMA100) -3.83%
RSI 9 days 64.97
RSI 14 days 59.37
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COMMERZBANK AG1.18%1.48%7.88%36.18%44.29%9 097
JPMORGAN CHASE & CO.0.27%7.09%-22.66%-23.45%16.41%359 123
BANK OF AMERICA CORPORATION-0.14%8.24%-18.52%-12.92%38.10%291 277
INDUSTRIAL & COMMERCIAL BANK OF CHINA LTD.-0.49%-0.49%-7.50%-7.50%-17.94%218 052
WELLS FARGO & COMPANY-0.41%5.93%-4.65%-9.17%5.46%173 532
CHINA CONSTRUCTION BANK CORPORATION-0.81%0.20%-9.26%-13.12%-14.49%159 287
ROYAL BANK OF CANADA0.33%3.09%-4.32%-1.99%30.08%139 621
HSBC HOLDINGS PLC1.01%0.27%23.15%36.35%-7.48%130 300
CHINA MERCHANTS BANK CO., LTD.-1.86%0.39%-30.75%-34.10%-3.27%126 602
BANK OF CHINA LIMITED-0.72%0.36%-1.78%1.85%-7.69%123 948
THE TORONTO-DOMINION BANK0.79%4.64%-10.16%1.17%21.28%121 847
COMMONWEALTH BANK OF AUSTRALIA1.00%-2.09%0.46%-1.05%35.06%120 479
CITIGROUP INC.-0.57%5.05%-10.47%-26.04%-11.82%104 718
HDFC BANK LIMITED1.11%4.07%1.51%-1.89%34.82%103 824
ICICI BANK LIMITED0.55%4.32%18.79%25.13%109.87%76 537
THE BANK OF NOVA SCOTIA0.91%3.56%-9.41%0.19%20.34%75 019
 Average0.06%2.98%-5.71%-4.44%16.58%
 Weighted average by Cap.-0.01%3.58%-8.84%-7.79%14.07%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-20227.1707.2367.0667.1343 455 450
08-12-20227.0107.2586.9827.1425 800 927
08-11-20226.9286.9946.8426.9102 872 554
08-10-20226.8506.9446.7826.8764 009 993
08-09-20226.9867.0786.8746.8744 463 054
08-08-20227.3047.3406.9827.0305 899 688
08-05-20227.0487.2647.0447.2404 907 912
Daily chart COMMERZBANK AG
Duration : Period :
Commerzbank AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 6.65%
2021 27.02%
2020 -4.55%
2019 -4.60%
2018 -53.75%
2017 72.58%
2016 -24.30%
2015 -12.82%
2014 -6.23%
2013 -18.34%
2012 10.05%
2011 -76.54%
2010 -5.62%
2009 -11.37%
2008 -74.71%
2007 -8.98%
2006 10.88%
2005 71.64%
2004 -2.51%
2003 108.7%
2002 -57.36%
2001 -43.44%
2000 -15.83%
1999 36.20%
1998 -24.68%
1997 76.42%
1996 11.11%
1995 5.43%
1994 -14.51%
1993 60.76%
1992 1.82%