|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.96 EUR | -0.24% |
|
+1.04% | +122.58% |
| 01:16am | DAX FLASH: Downward trend expected ahead of US job data - consolidation | DP |
| 12:50am | Commerz, glimmer of hope for UniCredit: "Make an offer and we will evaluate it" | AN |
Quotes 5-day view: Commerzbank AG
Delayed Quote Xetra
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 34.70 € | 35.25 € | 34.44 € | 35.18 € | 35.01 € |
| Volume | 1,268,418 | 2,735,538 | 1,768,835 | 2,092,931 | 539,697 |
| Change | +0.17% | +1.59% | -2.30% | +2.15% | -0.24% |
| Opening | 34.71 € | 34.84 € | 35.57 € | 34.73 € | 34.92 € |
| High | 34.77 € | 35.75 € | 35.73 € | 35.29 € | 35.35 € |
| Low | 34.51 € | 34.82 € | 34.41 € | 34.46 € | 34.82 € |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.04% | ||
| Current month | +3.31% | ||
| 1 month | +7.07% | ||
| 3 months | +10.24% | ||
| 6 months | +22.16% | ||
| Current year | +122.58% | ||
| 1 year | +126.98% | ||
| 3 years | +329.76% | ||
| 5 years | +561.38% | ||
| 10 years | +275.25% |
Volumes
marketsDaily volume
539,697
Estimated daily volume
1,298,500
Avg. Volume 20 sessions
2,147,072
Daily volume ratio
0.6
Avg. Volume 20 sessions
75,072,372.48
Avg. Volume 20 sessions USD
88,263,339.05
Record volume 1
65,627,570
Record volume 2
53,314,260
Record volume 3
45,953,920
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
38,751,756,869
Capitalization (USD)
45,574,217,181
Net sales (EUR)
11,106,000,000
Net sales (USD)
13,061,272,492
Number of employees
39,787
Sales / Employee (EUR)
279,136
Sales / Employee (USD)
328,280
Free-Float
77.74 %
Free-Float capitalization (EUR)
32,399,796,684
Free-Float capitalization (USD)
38,103,959,407
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
34.86
Moving average 20 days
33.53
Moving average 50 days
32.36
Moving average 100 days
32.89
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
57.56
RSI 14 days
57.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +1.04% | +126.98% | +329.76% | 45.57B | |
| +0.47% | +1.53% | +33.38% | +145.98% | 871B | |
| +0.34% | +2.65% | +21.15% | +74.16% | 404B | |
| -1.81% | -2.29% | +23.05% | +55.73% | 367B | |
| +0.15% | +3.15% | +31.89% | +124.56% | 292B | |
| -2.12% | -2.89% | +17.68% | +57.23% | 260B | |
| -1.02% | +4.27% | +46.24% | +126.23% | 258B | |
| -1.82% | -1.82% | +12.79% | +56.52% | 237B | |
| +0.79% | +1.61% | +29.77% | +79.46% | 234B | |
| -3.17% | -0.36% | +33.39% | +225.41% | 187B | |
| Average | -0.91% | +1.68% | +37.63% | +127.50% | 315.57B | |
| Weighted average by Cap. | -0.72% | +1.60% | +29.77% | +111.10% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
777a138c4ee38f1357.8SYHK4EkPrh61X9Z-egdEwTEyh4d59PKYQtxQzhmLZw.mU4xTeJiCuETkyo-lo9HTGiiul9SvrH-FzwGDmssaa3IFD9nzkBY1hKEFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:46 am | 35.01 | 834 | 539,697 |
| 06:32:08 am | 35.01 | 156 | 538,863 |
| 06:32:02 am | 35.00 | 1,790 | 538,707 |
| 06:32:02 am | 35.00 | 2,522 | 536,917 |
| 06:31:40 am | 34.99 | 165 | 534,395 |
| 06:31:31 am | 34.98 | 1,000 | 534,230 |
| 06:31:22 am | 34.98 | 289 | 533,230 |
| 06:31:19 am | 34.97 | 213 | 532,941 |
| 06:31:19 am | 34.97 | 30 | 532,728 |
| 06:30:50 am | 34.98 | 11 | 532,698 |
Course Extremes
| 1 week | 34.41 |  | 35.75 |
| 1 month | 30.92 | | 35.75 |
| Current year | 15.21 | | 38.4 |
| 1 year | 15.06 | | 38.4 |
| 3 years | 8.1 | | 38.4 |
| 5 years | 4.7 | | 38.4 |
| 10 years | 2.8 | | 38.4 |
Monthly variations
Annual variations
| 2025 | +123.72% | ||
| 2024 | +46.14% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
