Quotes Commerzbank AG

Equities

CBK

DE000CBK1001

Banks

Market Closed - Xetra 11:35:07 2024-04-15 am EDT 5-day change 1st Jan Change
12.9 EUR -0.39% Intraday chart for Commerzbank AG -4.02% +19.89%

Quotes 5-day view

Delayed Quote Xetra
Commerzbank AG(CBK) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15
Last 13.55 € 13.005 € 12.95 € 12.9 €
Volume 7 794 155 9 290 124 6 211 978 6 250 178
Change +1.88% -4.02% -0.42% -0.39%
Opening 13.37 13.53 13.05 13.00
High 13.62 13.59 13.19 13.13
Low 13.22 12.96 12.91 12.84

Performance

1 day+0.95%
1 week-2.46%
Current month+2.99%
1 month+9.94%
3 months+14.60%
6 months+24.32%
Current year+21.84%
1 year+31.10%
3 years+167.09%
5 years+69.60%
10 years+4.88%

Volumes

markets
Daily volume
2 312 095
Estimated daily volume
2 960 907
Avg. Volume 20 sessions
7 017 066
Daily volume ratio
0.42
Avg. Volume 20 sessions
91 769 189.15
Avg. Volume 20 sessions USD
97 691 972.62
Record volume 1
65 627 570
Record volume 2
53 314 260
Record volume 3
45 953 920
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
15 329 597 730
Capitalization (USD)
16 318 969 967
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 136 152 940
Number of employees
42 098
Sales / Employee (EUR)
248 492
Sales / Employee (USD)
264 529
Free-Float
84.24 %
Free-Float capitalization (EUR)
13 519 433 470
Free-Float capitalization (USD)
14 391 977 706
Average Daily Capital Traded
0.6%

Highs and lows

1 week
12.91
Extreme 12.91
13.62
1 month
11.85
Extreme 11.845
13.62
Current year
10.15
Extreme 10.145
13.62
1 year
9.11
Extreme 9.106
13.62
3 years
4.70
Extreme 4.7
13.62
5 years
2.80
Extreme 2.804
13.62
10 years
2.80
Extreme 2.804
13.82

Indicators

Moving average 5 days
13.25
Moving average 20 days
12.67
Moving average 50 days
11.52
Moving average 100 days
11.29
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
56.50
RSI 14 days
62.24

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.99%-2.46%+21.84%+31.10% 16.32B
+1.76%-6.15%+9.51%+33.22% 525B
+1.83%-2.19%+8.94%+20.78% 282B
+1.00%+0.25%+5.50%-6.71% 242B
+2.21%+0.12%+17.55%+40.10% 198B
-0.31%-0.31%+9.40%+3.49% 166B
+0.42%-0.62%+3.66%-10.41% 157B
+0.60%+2.30%+3.75%+14.05% 151B
+0.77%-2.24%+2.10%+2.46% 139B
-1.60%-3.36%-12.55%-10.32% 138B
-1.38%-3.00%+2.54%+14.94% 126B
-0.48%-0.32%+27.32%+77.34% 120B
-0.56%-0.34%+15.46%-6.60% 110B
+0.79%-1.07%-7.79%-3.73% 100B
-2.36%-0.81%+8.20%+19.64% 92.77B
-1.15%-1.41%+17.98%+39.25% 81.81B
Average+0.16%-1.13%+8.34%+16.16%
Weighted average by Cap.+0.59%-2.10%+7.82%+17.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7792a0a02caff71f.z6Qdl0wAMei69gx6_6I1kRsvcO5UxvMUqYlXq8EkiGo.p_1ywiF6X9_jzjk4hZtG21hmJa0bh5ph69wa9LBd-hmh4jDRGEhEnf_bZw
DatePriceVolumeDaily volume
09:41:47 am 13.12 52 2,312,095
09:40:05 am 13.11 1,065 2,312,043
09:38:56 am 13.12 1,134 2,310,978
09:37:32 am 13.1 1,160 2,309,844
09:37:07 am 13.1 1,365 2,308,684
09:36:28 am 13.1 4 2,307,319
09:36:11 am 13.1 898 2,307,315
09:35:52 am 13.11 969 2,306,417
09:34:39 am 13.1 982 2,305,448
09:34:35 am 13.1 18 2,304,466
Chart Commerzbank AG
More charts

Monthly variations

Annual change

2024+20.35%
2023+21.77%
2022+32.10%
2021+27.02%
2020-4.55%
2019-4.60%
2018-53.75%
2017+72.58%
2016-24.30%
2015-12.82%
2014-6.23%
2013-18.34%
2012+10.05%
2011-76.54%
2010-5.62%
2009-11.37%
2008-74.71%
2007-8.98%
2006+10.88%
2005+71.64%
2004-2.51%
2003+108.72%
2002-57.36%
2001-43.44%
2000-15.83%
1999+36.20%
1998-24.68%
1997+76.42%
1996+11.11%
1995+5.43%
1994-14.51%
1993+60.76%
1992+1.82%
  1. Stock Market
  2. Equities
  3. CBK Stock
  4. Quotes Commerzbank AG