Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

COMMERZBANK AG

(CBK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/06 11:38:41
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
6.81(c) 6.72(c) 6.62(c) 6.638(c) 6.52(c) Last
+0.44% -1.32% -1.49% +0.27% -1.78% Change
3 568 720 3 793 714 3 605 690 7 401 758 8 293 867 Volume
6.792 6.781 6.708 6.64 6.594 Open
6.85 6.823 6.74 6.77 6.594 High
6.736 6.669 6.547 6.578 6.384 Low
Capitalization
Number of securities 1 252 360 000
Capitalization (EUR) 8 313 165 680
Capitalization (USD) 9 877 067 586
Volumes Xetra
Session volume 8 293 867
Avg. Volume 20 sessions 7 277 960
Volume ratio 1.14
Session exchange 54 076 013€
Avg. Exchange 20 sessions 47 452 298€
Swapped fund session 0.66%
Price-change End-of-day data
5-day price change -3.83%
Change as of January 1 +23.81%
1-year price change +61.23%
10-year price change -71.52%
Extremes Xetra
10-year High (06/22/2011) 23.99
10-year Low (03/16/2020) 2.8
Indicators Xetra
STIM
RSI 14 days 62.72
MA20 6.60
MA50 5.81
MA100 5.63
MA20 / Price -1.23%
MA50 / Price 10.89%
MA100 / Price 13.65%
Last transactions Xetra
Time Price Quantity
11:38:41 am 6.52 500
11:37:35 am 6.52 300
11:35:49 am 6.52 600
11:35:06 am 6.52 886234
11:29:58 am 6.523 7
11:29:57 am 6.523 84
11:29:55 am 6.523 90
11:29:55 am 6.522 7
11:29:55 am 6.522 208
11:29:55 am 6.522 540
11:29:55 am 6.522 208
11:29:53 am 6.52 563
11:29:50 am 6.518 1549
11:29:30 am 6.518 56
11:29:23 am 6.516 19
11:29:16 am 6.517 287
11:29:16 am 6.515 30
11:28:45 am 6.514 780
11:28:45 am 6.513 7
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for COMMERZBANK AG
Daily chart COMMERZBANK AG
Duration : Period :
Commerzbank AG Technical Analysis Chart | MarketScreener
Full-screen chart