COMMERZBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.00 EUR | -0.47% |
|
+4.87% | +8.11% |
| Jan. 15 | Barclays: has access to over 16 percent of Commerzbank | RE |
| Jan. 15 | AlphaValue/Baader Europe: Failed Banco BPM Bid Could Spoil UniCredit's Regional Expansion Plans | MT |
Quotes 5-day view: Commerzbank AG
Delayed Quote Xetra
| 2025-01-09 | 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | |
|---|---|---|---|---|---|
| Last | 16.79 € | 16.65 € | 16.72 € | 17.08 € | 17 € |
| Volume | 5 239 522 | 5 873 566 | 3 778 767 | 5 552 536 | 7 847 180 |
| Change | +2.94% | -0.83% | +0.42% | +2.15% | -0.47% |
| Opening | 16.25 € | 16.80 € | 16.69 € | 16.80 € | 17.18 € |
| High | 16.79 € | 17.00 € | 16.88 € | 17.14 € | 17.34 € |
| Low | 16.16 € | 16.54 € | 16.56 € | 16.79 € | 16.87 € |
Performance
| 1 day | -0.47% | ||
| 1 week | +4.87% | ||
| Current month | +8.11% | ||
| 1 month | +12.55% | ||
| 3 months | +1.98% | ||
| 6 months | +17.20% | ||
| Current year | +8.11% | ||
| 1 year | +49.78% | ||
| 3 years | +128.77% | ||
| 5 years | +199.14% | ||
| 10 years | +60.60% |
Volumes
marketsDaily volume
7 847 180
Estimated daily volume
7 847 180
Avg. Volume 20 sessions
4 218 409
Daily volume ratio
1.86
Avg. Volume 20 sessions
71 712 953.00
Avg. Volume 20 sessions USD
73 807 688.36
Record volume 1
65 627 570
Record volume 2
53 314 260
Record volume 3
45 953 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 244 561 614
Capitalization (USD)
20 829 881 278
Net sales (EUR)
10 461 000 000
Net sales (USD)
10 763 453 030
Number of employees
39 090
Sales / Employee (EUR)
267 613
Sales / Employee (USD)
275 351
Free-Float
77.74 %
Free-Float capitalization (EUR)
15 738 299 263
Free-Float capitalization (USD)
16 193 331 889
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
16.71
Moving average 20 days
15.71
Moving average 50 days
15.60
Moving average 100 days
15.40
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
75.96
RSI 14 days
69.92
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.47% | +4.87% | +49.78% | +128.77% | 20.83B | ||
| +1.97% | +3.78% | +49.28% | +59.83% | 697B | ||
| +2.88% | +2.21% | +43.60% | -1.69% | 351B | ||
| +1.02% | +0.41% | +33.60% | +4.67% | 297B | ||
| +6.69% | +6.09% | +60.23% | +30.81% | 237B | ||
| +1.85% | -1.79% | +31.40% | +27.91% | 197B | ||
| +1.01% | +0.17% | +32.53% | +2.38% | 195B | ||
| +0.65% | +3.66% | +31.85% | +55.71% | 172B | ||
| +0.70% | -1.55% | +29.78% | +16.48% | 168B | ||
| +2.76% | -2.74% | +36.71% | +53.60% | 157B | ||
| Average | +1.45% | -0.52% | +39.87% | +37.85% | 249.23B | |
| Weighted average by Cap. | +1.32% | -0.45% | +41.62% | +31.77% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
19f56f77d910c7133345472690f7617.Hk-RPq74jbf39dx8zGaZaN1rRz5e3qMLbrpD-Lh-Z8M.aHvEE96M_uOyvasMmgzaXOopMW4wmPVDIsMGkvdPHvR6F8Vk4rb8h5iQlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 17.00 | 1,102,339 | 7,847,180 |
| 11:29:56 am | 16.96 | 288 | 6,744,841 |
| 11:29:56 am | 16.96 | 1,073 | 6,744,553 |
| 11:29:55 am | 16.96 | 737 | 6,743,480 |
| 11:29:49 am | 16.96 | 511 | 6,742,743 |
| 11:29:49 am | 16.96 | 4,455 | 6,742,232 |
| 11:29:49 am | 16.96 | 34 | 6,737,777 |
| 11:29:46 am | 16.96 | 314 | 6,737,743 |
| 11:29:45 am | 16.96 | 669 | 6,737,429 |
| 11:29:44 am | 16.96 | 14 | 6,736,760 |
Course Extremes
1 week
16.16
17.34
1 month
15.0717.34
Current year
15.2117.34
1 year
10.1517.34
3 years
5.1717.34
5 years
2.8017.34
10 years
2.8017.34
Monthly variations
Annual variations
| 2025 | +8.11% | ||
| 2024 | +46.14% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commerzbank AG