Stock CZB COMMERZBANK AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Commerzbank AG London S.E.

Equities

CZB

DE000CBK1001

Banks

Market Closed - London S.E.
Other stock markets
 11:30:00 2024-04-23 am EDT 		5-day change 1st Jan Change
13.82 EUR +2.45% Intraday chart for Commerzbank AG +7.13% +28.98%
Apr. 23 Wheat Futures Up as Short-Covering Streak Extends -- Daily Grain Highlights DJ
Apr. 23 Deutsche Borse earns significantly more than expected in operating terms DP

Quotes 5-day view

Delayed Quote London S.E.
Commerzbank AG(CZB) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 13.3623 € 13.34699 € 13.48312 € 13.9 €
Volume 8 782 654 778 248 7 907 500 163 738
Change +2.85% -0.11% +1.02% +3.09%
Opening 13.14 13.24 13.48 13.60
High 13.37 13.45 13.59 13.92
Low 12.96 13.16 13.29 13.42

Performance

1 day+2.45%
1 week+7.13%
Current month+8.55%
1 month+9.87%
3 months+28.79%
6 months+36.22%
Current year+28.98%
1 year+29.29%
3 years+185.30%
5 years+70.05%
10 years+6.92%

Volumes

markets
Daily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
35 654
Daily volume ratio
0.04
Avg. Volume 20 sessions
492 738.28
Avg. Volume 20 sessions USD
527 333.43
Record volume 1
33 381 410
Record volume 2
24 237 420
Record volume 3
18 342 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
15 912 038 717
Capitalization (USD)
17 029 222 955
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 195 466 810
Number of employees
42 098
Sales / Employee (EUR)
248 492
Sales / Employee (USD)
265 938
Free-Float
84.24 %
Free-Float capitalization (EUR)
14 033 098 102
Free-Float capitalization (USD)
15 018 361 919
Average Daily Capital Traded
0%

Highs and lows

1 week
12.67
Extreme 12.67
13.92
1 month
12.44
Extreme 12.44
13.92
Current year
10.15
Extreme 10.15
13.92
1 year
9.11
Extreme 9.106
13.92
3 years
4.85
Extreme 4.85
13.92
5 years
2.81
Extreme 2.814
13.92
10 years
2.81
Extreme 2.814
13.92

Indicators

Moving average 5 days
13.19
Moving average 20 days
13.00
Moving average 50 days
11.81
Moving average 100 days
11.41
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-14.54%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
66.04
RSI 14 days
66.28

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
COMMERZBANK AG Stock Commerzbank AG
+2.45%+7.13%+28.98%+29.29% 17.03B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.41%+6.24%+12.92%+36.49% 544B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.70%+10.64%+13.96%+28.93% 297B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+2.23%+7.85%-3.29% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.26%+8.03%+23.81%+47.02% 214B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.18%+5.52%+15.44%+9.90% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.20%+1.87%+5.59%-7.18% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.18%+2.55%+5.07%+16.38% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.35%+2.48%+1.80%+2.20% 140B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.30%+0.86%-11.80%-9.97% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.51%-0.05%+2.49%+14.81% 122B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.55%+0.78%+28.31%+79.36% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.12%+1.68%+19.99%-3.25% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.30%+3.79%-5.97%-2.68% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.33%+1.10%+9.40%+23.10% 91.51B
STATE BANK OF INDIA Stock State Bank of India
+0.90%+2.05%+20.40%+42.32% 81.99B
Average+0.53%+2.10%+11.14%+18.96%
Weighted average by Cap.+0.32%+2.73%+10.87%+20.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Commerzbank AG

Chart Commerzbank AG
More charts

Monthly variations

Annual change

2024+29.73%
2023+22.04%
2022+29.95%
2021+27.87%
2020-5.74%
2019-2.74%
2018-53.98%
2017+73.18%
2016-25.09%
2015-11.95%
2014-4.15%
2013-20.56%
2012+14.06%
2011-77.27%
2010-6.02%
2009-10.66%
2008-74.81%
2007-8.83%
2006+10.47%
2005+71.98%
2004-2.11%
2003+86.55%
2002-61.04%
2001-37.13%
2000+2.08%
1999-36.04%
1998+45.28%
1997+75.18%
1996+1,077.56%
1995+0.98%
1994-14.84%
1993+59.94%
1992+2.92%
  1. Stock Market
  2. Equities
  3. CBK Stock
  4. CZB Stock
  5. Quotes Commerzbank AG