COMMODORE APPLIED TECHNOLOGIES, INC. Quotes Commodore Applied Technologies, Inc.
Equities
CXIA
US2026302081
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 500 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
500
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
0.00
Record volume 1
2 714 935
Record volume 2
1 301 050
Record volume 3
1 081 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8
Net sales (USD)
3 086 000
Number of employees
29
Sales / Employee (USD)
106 414
Free-Float
97.97 %
Free-Float capitalization (USD)
8
Average Daily Capital Traded
0.01%
Highs and lows
3 years
0.00
0.00
5 years
0.000.00
10 years
0.000.00
Indicators
RSI 9 days
58.33
RSI 14 days
57.74
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 8 | ||
| -0.19% | -1.90% | +10.11% | +14.96% | 42.4B | ||
| -0.48% | -2.49% | -0.46% | -1.39% | 12.46B | ||
| -0.09% | -4.95% | +8.09% | +7.34% | 5.36B | ||
| +0.35% | -2.22% | -1.39% | +16.77% | 4.53B | ||
| -0.39% | -2.31% | -5.58% | +2.42% | 3.66B | ||
| -0.59% | +0.30% | -0.88% | -14.90% | 2.43B | ||
| +1.46% | +3.33% | +3.98% | -5.51% | 2.03B | ||
| -5.69% | -8.38% | -6.76% | -20.46% | 1.49B | ||
| -2.06% | -2.51% | -13.36% | -11.39% | 1.41B | ||
| -0.54% | +0.11% | +2.00% | -4.28% | 1.42B | ||
| +7.89% | -5.62% | +12.28% | - | 1.34B | ||
| -1.14% | -3.33% | -19.44% | -60.69% | 1.21B | ||
| +2.26% | -0.37% | +15.74% | -2.51% | 1.06B | ||
| -4.35% | +3.27% | +1.40% | -18.65% | 1.03B | ||
| -0.56% | -1.11% | -2.74% | -2.91% | 986M | ||
| Average | -0.25% | -1.84% | +0.20% | -7.23% | ||
| Weighted average by Cap. | -0.22% | -2.10% | +5.16% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -99.00% | ||
| 2021 | 0.00% | ||
| 2020 | +9,900.00% | ||
| 2019 | 0.00% | ||
| 2018 | -90.00% | ||
| 2017 | -90.00% | ||
| 2016 | -93.33% | ||
| 2015 | -16.67% | ||
| 2014 | +20.00% | ||
| 2013 | +87.50% | ||
| 2012 | -88.57% | ||
| 2011 | +14.75% | ||
| 2010 | -92.38% | ||
| 2009 | +263.64% | ||
| 2008 | -79.05% | ||
| 2007 | -27.59% | ||
| 2006 | -14.71% | ||
| 2005 | -34.62% | ||
| 2004 | 0.00% | ||
| 2003 | -78.33% | ||
| 2002 | -53.85% | ||
| 2001 | -48.00% | ||
| 2000 | -69.23% | ||
| 1999 | +116.67% | ||
| 1998 | -87.50% | ||
| 1997 | -40.00% | ||
| 1996 | -24.53% |
- Stock Market
- Equities
- CXIA Stock
- Quotes Commodore Applied Technologies, Inc.
