COMMONWEALTH BANK OF AUSTRALIA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.3 AUD | +0.65% |
|
+3.03% | +3.16% |
| Apr. 22 | Australian Dollar Vulnerable to Downside Surprises in Latest CPI Data, CBA Says | MT |
| Apr. 22 | Australia, NZ dollars get much needed relief as risk rebounds, bonds retreat | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 112.73 $ | 111.86 $ | 112.88 $ | 114.58 $ | 115.3 $ |
| Volume | 1 590 709 | 3 489 190 | 1 946 178 | 1 197 831 | 1 093 243 |
| Change | +0.71% | -0.77% | +0.91% | +1.51% | +0.65% |
| Opening | 111.73 | 111.65 | 113.09 | 114.00 | 115.5 |
| High | 113.16 | 112.51 | 113.68 | 114.58 | 115.8 |
| Low | 111.73 | 109.94 | 112.39 | 113.70 | 115 |
Performance
| 1 day | +0.65% | ||
| 1 week | +3.03% | ||
| Current month | -4.16% | ||
| 1 month | -2.91% | ||
| 3 months | +0.55% | ||
| 6 months | +17.60% | ||
| Current year | +3.16% | ||
| 1 year | +15.20% | ||
| 3 years | +29.51% | ||
| 5 years | +53.45% | ||
| 10 years | +46.19% |
Volumes
marketsDaily volume
1 093 243
Estimated daily volume
1 268 989
Avg. Volume 20 sessions
1 803 321
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
207 958 977.72
Avg. Volume 20 sessions USD
135 526 865.78
Record volume 1
35 420 720
Record volume 2
30 151 330
Record volume 3
29 801 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
190 551 239 354
Capitalization (USD)
124 182 242 687
Net sales (AUD)
27 237 000 000
Net sales (USD)
17 750 352 900
Number of employees
48 930
Sales / Employee (AUD)
556 652
Sales / Employee (USD)
362 770
Free-Float
99.4 %
Free-Float capitalization (AUD)
189 736 499 341
Free-Float capitalization (USD)
123 651 276 621
Average Daily Capital Traded
0.11%
Highs and lows
1 week
109.94
115.85
1 month
109.94120.60
Current year
109.94121.54
1 year
94.37121.54
3 years
86.98121.54
5 years
53.44121.54
10 years
53.44121.54
Indicators
Moving average 5 days
112.80
Moving average 20 days
116.72
Moving average 50 days
116.65
Moving average 100 days
114.01
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
35.12
RSI 14 days
38.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +3.03% | +3.16% | +15.20% | 124B | ||
| +1.41% | +6.24% | +12.92% | +36.67% | 552B | ||
| +1.70% | +10.64% | +13.96% | +28.46% | 302B | ||
| +0.24% | +2.74% | +8.12% | -2.13% | 250B | ||
| -0.26% | +8.03% | +23.81% | +47.77% | 213B | ||
| +0.58% | +5.49% | +16.11% | +10.90% | 172B | ||
| +0.41% | +3.14% | +6.02% | -5.74% | 160B | ||
| +0.18% | +5.70% | +5.07% | +16.38% | 154B | ||
| +0.35% | +2.48% | +1.80% | +0.82% | 141B | ||
| +0.77% | +1.67% | -11.09% | -9.98% | 138B | ||
| +0.87% | +5.06% | +29.43% | +82.96% | 119B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -3.64% | 104B | ||
| +0.53% | +3.86% | +9.99% | +21.16% | 91.94B | ||
| +0.16% | +3.95% | +20.59% | +39.61% | 82.83B | ||
| +2.15% | +6.61% | +8.72% | +16.01% | 82.35B | ||
| Average | +0.47% | +4.13% | +10.16% | +18.20% | ||
| Weighted average by Cap. | +0.32% | +4.97% | +10.93% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66f40f96ff548f3dfdba.M_k0fy16fFyTZ_22jJRAGxHfiaIBk7Al1hquB73sEVs.W85wJkUNPizmFan3uP1zTUmzx9pk-olHulHxTY-qaxVSngQdFCsMLfAArA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:24 am | 115.3 | 41 | 816,277 |
| 01:09:24 am | 115.3 | 77 | 816,236 |
| 01:09:24 am | 115.3 | 16 | 816,159 |
| 01:09:24 am | 115.3 | 25 | 816,143 |
| 01:09:24 am | 115.3 | 4 | 816,118 |
| 01:09:24 am | 115.3 | 1 | 816,114 |
| 01:09:24 am | 115.3 | 18 | 816,113 |
| 01:09:14 am | 115.3 | 23 | 816,095 |
| 01:09:14 am | 115.3 | 15 | 816,072 |
| 01:09:14 am | 115.3 | 29 | 816,057 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +8.97% | ||
| 2022 | +1.58% | ||
| 2021 | +23.01% | ||
| 2020 | +2.77% | ||
| 2019 | +10.37% | ||
| 2018 | -9.90% | ||
| 2017 | -2.51% | ||
| 2016 | -3.65% | ||
| 2015 | -0.14% | ||
| 2014 | +10.09% | ||
| 2013 | +25.12% | ||
| 2012 | +26.33% | ||
| 2011 | -3.05% | ||
| 2010 | -7.44% | ||
| 2009 | +89.79% | ||
| 2008 | -51.10% | ||
| 2007 | +19.44% | ||
| 2006 | +15.74% | ||
| 2005 | +33.18% | ||
| 2004 | +9.00% | ||
| 2003 | +9.07% | ||
| 2002 | -9.82% | ||
| 2001 | -3.12% | ||
| 2000 | +17.82% | ||
| 1999 | +13.24% | ||
| 1998 | +31.61% | ||
| 1997 | +46.18% | ||
| 1996 | +11.38% | ||
| 1995 | +35.97% | ||
| 1994 | -16.75% | ||
| 1993 | +57.59% | ||
| 1992 | -23.29% |
- Stock Market
- Equities
- CBA Stock
- Quotes Commonwealth Bank of Australia
