COMMONWEALTH BANK OF AUSTRALIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.04 AUD | +0.03% |
|
-0.51% | +27.94% |
Quotes 5-day view: Commonwealth Bank of Australia
Delayed Quote Australian S.E.| 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | 2024-09-16 | |
|---|---|---|---|---|---|
| Last | 143.77 $ | 141.05 $ | 142.96 $ | 141.65 $ | 142.99 $ |
| Volume | 2 044 486 | 2 651 684 | 2 511 911 | 2 005 424 | 1 769 457 |
| Change | +0.57% | -1.89% | +1.35% | -0.92% | +0.95% |
| Opening | 144.06 $ | 143.40 $ | 141.96 $ | 143.40 $ | 142.05 $ |
| High | 145.24 $ | 143.49 $ | 143.07 $ | 143.58 $ | 143.12 $ |
| Low | 143.19 $ | 140.79 $ | 141.66 $ | 140.94 $ | 141.85 $ |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.51% | ||
| Current month | +2.54% | ||
| 1 month | +2.72% | ||
| 3 months | +13.99% | ||
| 6 months | +22.82% | ||
| Current year | +27.94% | ||
| 1 year | +39.37% | ||
| 3 years | +39.04% | ||
| 5 years | +73.93% | ||
| 10 years | +84.93% |
Volumes
marketsDaily volume
1 692 853
Estimated daily volume
1 692 853
Avg. Volume 20 sessions
2 317 889
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
331 550 842.56
Avg. Volume 20 sessions USD
224 128 369.57
Record volume 1
35 420 720
Record volume 2
30 151 330
Record volume 3
29 801 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
238 381 299 278
Capitalization (USD)
161 145 758 312
Net sales (AUD)
27 174 000 000
Net sales (USD)
18 369 624 000
Number of employees
35 637
Sales / Employee (AUD)
762 522
Sales / Employee (USD)
515 465
Free-Float
99.68 %
Free-Float capitalization (AUD)
237 902 590 338
Free-Float capitalization (USD)
160 822 151 069
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
142.48
Moving average 20 days
140.18
Moving average 50 days
135.22
Moving average 100 days
128.91
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
54.62
RSI 14 days
56.99
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.03% | -0.51% | +39.37% | +39.04% | 161B | ||
| +1.73% | -4.13% | +39.68% | +31.48% | 591B | ||
| +1.16% | -0.94% | +35.58% | -3.34% | 303B | ||
| +1.88% | +4.33% | +15.73% | -0.46% | 259B | ||
| +1.91% | -1.47% | +25.24% | +16.23% | 183B | ||
| +2.20% | +4.31% | +27.75% | -1.59% | 178B | ||
| -0.26% | +0.42% | +35.01% | +29.34% | 174B | ||
| +1.76% | +3.59% | +27.21% | +24.01% | 173B | ||
| +1.56% | +2.47% | +6.74% | +76.84% | 156B | ||
| -0.09% | +1.40% | +2.48% | +7.02% | 152B | ||
| Average | +0.69% | +0.02% | +25.48% | +21.86% | 233.03B | |
| Weighted average by Cap. | +0.47% | -0.65% | +28.52% | +20.93% |
Historical Quotes: Commonwealth Bank of Australia
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fe349ce0a9e78e4a4b4c66120.mMxxfBpF88TiGLn_QRxk921un1C1Z0060Sa3ez_mfcg._qEHFio3qqaybomUBH0NvQkN-GSEAjp76E70TFSuSbn9mxcIaz2qo4RB1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:20 am | 143.04 | 141 | 1,510,597 |
| 02:10:20 am | 143.04 | 1,651 | 1,510,456 |
| 02:10:20 am | 143.04 | 2,208 | 1,508,805 |
| 02:10:20 am | 143.04 | 405 | 1,506,597 |
| 02:10:20 am | 143.04 | 1,073 | 1,506,192 |
| 02:10:20 am | 143.04 | 155 | 1,505,119 |
| 02:10:20 am | 143.04 | 300 | 1,504,964 |
| 02:10:20 am | 143.04 | 200 | 1,504,664 |
| 02:10:20 am | 143.04 | 1,000 | 1,504,464 |
| 02:10:20 am | 143.04 | 774 | 1,503,464 |
Course Extremes
1 week
140.79
144.00
1 month
135.65145.24
Current year
109.94145.24
1 year
96.15145.24
3 years
86.98145.24
5 years
53.44145.24
10 years
53.44145.24
Monthly variations
Annual variations
| 2024 | +27.90% | ||
| 2023 | +8.97% | ||
| 2022 | +1.58% | ||
| 2021 | +23.01% | ||
| 2020 | +2.77% | ||
| 2019 | +10.37% | ||
| 2018 | -9.90% | ||
| 2017 | -2.51% | ||
| 2016 | -3.65% | ||
| 2015 | -0.14% | ||
| 2014 | +10.09% | ||
| 2013 | +25.12% | ||
| 2012 | +26.33% | ||
| 2011 | -3.05% | ||
| 2010 | -7.44% | ||
| 2009 | +89.79% | ||
| 2008 | -51.10% | ||
| 2007 | +19.44% | ||
| 2006 | +15.74% | ||
| 2005 | +33.18% | ||
| 2004 | +9.00% | ||
| 2003 | +9.07% | ||
| 2002 | -9.82% | ||
| 2001 | -3.12% | ||
| 2000 | +17.82% | ||
| 1999 | +13.24% | ||
| 1998 | +31.61% | ||
| 1997 | +46.18% | ||
| 1996 | +11.38% | ||
| 1995 | +35.97% | ||
| 1994 | -16.75% | ||
| 1993 | +57.59% | ||
| 1992 | -23.29% |
- Stock Market
- Equities
- CBA Stock
- Quotes Commonwealth Bank of Australia