Quotes Community Health Systems, Inc.

Equities

CYH

US2036681086

Healthcare Facilities & Services

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
3.5 USD +2.94% Intraday chart for Community Health Systems, Inc. -2.23% +11.82%

Quotes 5-day view

Delayed Quote Nyse
Community Health Systems, Inc.(CYH) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.34 $ 3.28 $ 3.4 $ 3.5 $
Volume 1 112 006 1 331 156 1 291 444 1 384 889
Change +2.14% -1.80% +3.66% +2.94%
Opening 3.27 3.38 3.31 3.39
High 3.38 3.43 3.44 3.53
Low 3.24 3.27 3.31 3.38

Performance

1 day+2.94%
1 week-2.23%
Current month+25.45%
1 month+27.74%
3 months+8.70%
6 months+27.27%
Current year+11.82%
1 year-24.73%
3 years-73.20%
5 years-8.62%
10 years-90.94%

Volumes

markets
Daily volume
1 384 889
Estimated daily volume
1 384 889
Avg. Volume 20 sessions
2 330 303
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
8 156 060.50
Record volume 1
59 304 610
Record volume 2
44 707 940
Record volume 3
33 854 250
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
465 246 887
Net sales (USD)
12 490 000 000
Number of employees
54 500
Sales / Employee (USD)
229 174
Free-Float
91.77 %
Free-Float capitalization (USD)
439 197 661
Average Daily Capital Traded
1.75%

Highs and lows

1 week
3.24
Extreme 3.24
3.53
1 month
2.69
Extreme 2.6905
3.63
Current year
2.51
Extreme 2.51
4.21
1 year
2.01
Extreme 2.01
6.53
3 years
1.88
Extreme 1.88
17.04
5 years
1.79
Extreme 1.79
17.04
10 years
1.79
Extreme 1.79
65.00

Indicators

Moving average 5 days
3.36
Moving average 20 days
3.02
Moving average 50 days
3.36
Moving average 100 days
3.14
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-13.84%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
60.58
RSI 14 days
56.47

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.94%-2.23%+11.82%-24.73% 465M
+0.42%+1.90%+1.01%+9.08% 100B
+0.55%+1.42%+23.22%+31.06% 88.22B
-0.19%-0.38%+10.42%+14.04% 29.28B
+0.87%+3.39%-3.88%-1.01% 18.37B
+1.56%+3.32%-3.46%-4.09% 14.74B
+0.34%+0.93%+19.69%+47.51% 12.27B
+0.88%+1.33%+31.78%+78.47% 12.11B
+2.89%+5.20%+0.17%-3.53% 12.26B
-1.48%-6.85%-12.00%+26.55% 11.41B
-0.26%-1.03%-32.46% - 11.68B
+0.14%+1.62%-6.09%-6.87% 11.3B
+1.11%-0.45%+46.01%+68.90% 11.04B
-0.36%-0.31%+9.78%+21.35% 9.7B
+2.08%+9.61%+19.31%+82.37% 9.56B
+1.12%+4.87%+1.88%+11.91% 7.31B
Average+0.79%+1.44%+7.33%+23.40%
Weighted average by Cap.+0.54%+1.56%+8.84%+21.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

760ae6eea28f267fd.8Iru0HVrdkHMKJgAyMepCVtydKqWfh2yUCFul1xdSNo.g-nZgTYAFQeUfqpX-f7ARCkBEuzsFViBOXhY3QQlLo2iuKCmHDkHN_RdrA
DatePriceVolumeDaily volume
04:00:02 pm 3.5 151,252 1,261,595
03:59:59 pm 3.495 100 1,110,343
03:59:59 pm 3.5 600 1,110,243
03:59:58 pm 3.5 123 1,109,643
03:59:56 pm 3.5 120 1,109,520
03:59:56 pm 3.5 100 1,109,400
03:59:55 pm 3.495 100 1,109,300
03:59:55 pm 3.495 100 1,109,200
03:59:55 pm 3.495 100 1,109,100
03:59:54 pm 3.5 206 1,109,000
Chart Community Health Systems, Inc.
More charts

Monthly variations

Annual change

2024+11.82%
2023-27.55%
2022-67.54%
2021+79.14%
2020+156.21%
2019+2.84%
2018-33.80%
2017-23.79%
2016-78.93%
2015-50.80%
2014+37.31%
2013+27.75%
2012+76.16%
2011-53.30%
2010+4.97%
2009+144.17%
2008-60.44%
2007+0.93%
2006-4.75%
2005+37.52%
2004+4.89%
2003+29.09%
2002-19.25%
2001-27.14%
2000+155.71%