Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
3.5
USD
|
+2.94%
|
|
-2.23%
|
+11.82%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
3.34 $
|
3.28 $
|
3.4 $
|
3.5 $
|
Volume |
1 112 006 |
1 331 156 |
1 291 444 |
1 384 889 |
Change |
+2.14%
|
-1.80%
|
+3.66%
|
+2.94%
|
Opening |
3.27 |
3.38 |
3.31 |
3.39 |
High |
3.38 |
3.43 |
3.44 |
3.53 |
Low |
3.24 |
3.27 |
3.31 |
3.38 |
Estimated daily volume
1 384 889
Avg. Volume 20 sessions
2 330 303
Avg. Volume 20 sessions USD
8 156 060.50
Record volume 1
59 304 610
Record volume 2
44 707 940
Record volume 3
33 854 250
Capital turnover ratio
0.02
Capitalization (USD)
465 246 887
Net sales (USD)
12 490 000 000
Number of employees
54 500
Sales / Employee (USD)
229 174
Free-Float capitalization (USD)
439 197 661
Average Daily Capital Traded
1.75%
Moving average 5 days
3.36
Moving average 20 days
3.02
Moving average 50 days
3.36
Moving average 100 days
3.14
Price spread / (MMA5) -4.06% Price spread / (MMA20) -13.84% Price spread / (MMA50) -3.95% Price spread / (MMA100) -10.25% 760ae6eea28f267fd.8Iru0HVrdkHMKJgAyMepCVtydKqWfh2yUCFul1xdSNo.g-nZgTYAFQeUfqpX-f7ARCkBEuzsFViBOXhY3QQlLo2iuKCmHDkHN_RdrA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
3.5
|
151,252 |
1,261,595 |
03:59:59 pm |
3.495
|
100 |
1,110,343 |
03:59:59 pm |
3.5
|
600 |
1,110,243 |
03:59:58 pm |
3.5
|
123 |
1,109,643 |
03:59:56 pm |
3.5
|
120 |
1,109,520 |
03:59:56 pm |
3.5
|
100 |
1,109,400 |
03:59:55 pm |
3.495
|
100 |
1,109,300 |
03:59:55 pm |
3.495
|
100 |
1,109,200 |
03:59:55 pm |
3.495
|
100 |
1,109,100 |
03:59:54 pm |
3.5
|
206 |
1,109,000 |
More charts
|