COMPAÑÍA CERVECERÍAS UNIDAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,920 CLP | -0.99% |
|
-1.33% | +5.53% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5980 $ | 6030 $ | 6010 $ | 5979 $ | 5920 $ |
| Volume | 228 362 | 410 490 | 282 151 | 352 856 | 298 461 |
| Change | -0.33% | +0.84% | -0.33% | -0.52% | -0.99% |
| Opening | 6,025.00 | 5,999.90 | 6,000.10 | 5,989.90 | 5,960.00 |
| High | 6,046.00 | 6,030.00 | 6,022.20 | 6,033.70 | 5,990.00 |
| Low | 5,970.00 | 5,991.70 | 5,935.80 | 5,960.10 | 5,899.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.33% | ||
| Current month | +0.51% | ||
| 1 month | -3.43% | ||
| 3 months | +2.96% | ||
| 6 months | +9.78% | ||
| Current year | +5.53% | ||
| 1 year | -11.63% | ||
| 3 years | -9.48% | ||
| 5 years | -35.31% | ||
| 10 years | -7.77% |
Volumes
marketsDaily volume
298 461
Avg. Volume 20 sessions
325 812
Avg. Volume 20 sessions CLP
1 928 807 040.00
Avg. Volume 20 sessions USD
2 083 111.60
Record volume 1
69 883 530
Record volume 2
25 047 460
Record volume 3
24 995 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 200 159 845 370
Capitalization (USD)
2 376 172 633
Net sales (CLP)
2 565 556 000 000
Net sales (USD)
2 770 800 480
Number of employees
9 254
Sales / Employee (CLP)
277 237 519
Sales / Employee (USD)
299 417
Free-Float
32.32 %
Free-Float capitalization (CLP)
711 113 179 775
Free-Float capitalization (USD)
768 002 234
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5 899.00
6 046.00
1 month
5 660.106 084.00
Current year
5 363.206 130.00
1 year
5 009.007 390.40
3 years
4 476.008 699.00
5 years
4 125.009 989.90
10 years
4 125.009 989.90
Indicators
Moving average 5 days
5 983.80
Moving average 20 days
5 867.55
Moving average 50 days
5 797.81
Moving average 100 days
5 729.77
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
51.94
RSI 14 days
53.53
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.33% | +5.53% | -11.63% | 2.38B | ||
| +0.88% | +7.13% | +1.81% | +5.37% | 127B | ||
| +0.30% | +3.74% | +1.98% | -8.57% | 57.1B | ||
| +0.48% | +2.29% | +8.36% | +16.49% | 47.92B | ||
| +0.75% | -2.67% | -12.31% | -16.97% | 36.8B | ||
| +0.19% | +4.23% | +1.31% | -9.24% | 23.64B | ||
| +2.16% | +3.37% | +12.92% | -13.31% | 19.41B | ||
| -1.05% | +0.71% | -22.57% | -48.19% | 19.1B | ||
| -0.02% | +0.99% | +4.28% | +4.82% | 17.82B | ||
| -1.17% | +5.83% | +11.55% | -30.70% | 15.84B | ||
| +1.38% | +8.35% | +18.89% | -18.46% | 13.71B | ||
| +0.41% | +2.07% | -3.53% | -7.73% | 12.51B | ||
| +2.29% | +0.35% | +11.18% | +9.46% | 11.93B | ||
| +0.71% | +3.38% | -2.73% | -15.08% | 7.1B | ||
| +0.41% | -5.79% | +7.56% | +34.68% | 6.07B | ||
| +1.13% | +5.30% | +11.51% | -25.44% | 4.96B | ||
| Average | +0.49% | +1.56% | +3.48% | -8.41% | ||
| Weighted average by Cap. | +0.59% | +3.38% | +2.00% | -4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | -0.97% | ||
| 2022 | -18.25% | ||
| 2021 | +32.08% | ||
| 2020 | -28.81% | ||
| 2019 | -17.34% | ||
| 2018 | -3.38% | ||
| 2017 | +31.92% | ||
| 2016 | -10.78% | ||
| 2015 | +36.57% | ||
| 2014 | -8.81% | ||
| 2013 | -16.49% | ||
| 2012 | +10.86% | ||
| 2011 | +18.82% | ||
| 2010 | +43.42% | ||
| 2009 | +10.83% | ||
| 2008 | +3.30% | ||
| 2007 | +10.11% | ||
| 2006 | +21.73% | ||
| 2005 | -8.52% | ||
| 2004 | +8.02% | ||
| 2003 | +23.81% | ||
| 2002 | -10.90% | ||
| 2001 | -2.65% | ||
| 2000 | -27.08% | ||
| 1999 | +84.62% | ||
| 1998 | -27.20% | ||
| 1997 | +87.97% | ||
| 1996 | -29.07% | ||
| 1995 | -8.54% | ||
| 1994 | -16.33% | ||
| 1993 | +113.42% | ||
| 1992 | +16.84% |
- Stock Market
- Equities
- CCU Stock
- Quotes Compañía Cervecerías Unidas S.A.
